FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: 01Stck

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    38 2002/02/11 00:20:17  1893     23    97   4007
     1    38 2002/02/11 00:16:16  1892     23    97   4007
     1    38 2002/02/10 17:19:26  1891     23    97   4007
     5    38 2002/02/10 17:19:26  1890     23  1683   4007
     6    38 2002/02/10 17:19:26  1890     24  3601   4007
     5    40 2002/02/10 03:20:24  1890     24  2766   3601
     1    39 2002/01/17 09:02:19  1890     25    97   3601
     2    40 2002/01/17 08:32:47  1889     24  1683     97
     2    39 2002/01/17 08:32:46  1891     24  1683     97
     1    38 2002/01/17 08:32:46  1893     24  1683     97
     5    37 2002/01/17 08:28:24  1894     24  3558   1683
    60    37 2002/01/14 18:03:55  1894     24  3558     73
   100    37 2002/01/11 06:05:08  1954     25  3558   3465
     2    38 2001/12/31 22:30:30  2054     25  3558     97
     2    37 2001/12/31 22:30:30  2056     25  3558     97
     1    36 2001/12/31 22:30:30  2058     25  3558     97
     1    34 2001/12/31 16:03:16  2059     25    97   3465
     2    35 2001/12/27 16:43:02  2059     25    97   3465
     1    36 2001/12/27 16:43:02  2059     25    97   3465
    10    35 2001/12/26 15:51:56  2059     25    73   3465
     2    36 2001/12/26 15:51:56  2059     25    97   3465
     2    37 2001/12/26 15:51:28  2059     25    97   3465
     1    38 2001/12/26 15:51:28  2059     25    97   3465
     2    39 2001/12/20 15:48:26  2059     25    97   3465
     1    40 2001/12/20 15:48:26  2059     25    97   3465
     1    40 2001/12/18 16:02:26  2059     25    97   3465
     2    42 2001/12/14 21:48:42  2059     25  3465     97
     1    41 2001/12/14 21:48:42  2059     25  3465     97
     2    40 2001/12/13 21:57:48  2059     25  2317     97
    30    40 2001/12/13 21:57:48  2059     25  2317     73
     2    39 2001/12/13 21:57:24  2059     25  2317     97
     2    38 2001/12/13 21:57:24  2059     25  2317     97
     1    37 2001/12/13 21:57:24  2059     25  2317     97
     1    37 2001/12/13 21:57:01  2059     25  2317     97
     1    36 2001/12/13 21:57:01  2059     25  2317     97
     2    36 2001/12/12 15:55:39  2059     25  2317     97
     2    35 2001/12/12 15:55:39  2059     25  2317     97
    20    35 2001/12/12 15:55:39  2059     25  2317     73
     2    34 2001/12/12 15:55:39  2059     25  2317     97
     2    33 2001/12/12 15:55:14  2059     25  2317     97
     2    32 2001/12/12 15:55:14  2059     25  2317     97
     2    31 2001/12/12 15:55:13  2059     25  2317     97
     2    30 2001/12/12 15:54:49  2059     25  2317     97
    50    30 2001/12/12 15:54:49  2059     25  2317    163
     2    29 2001/12/12 15:54:49  2009     25  2317     97
     1    28 2001/12/12 15:54:49  2009     25  2317     97
     1    28 2001/12/12 15:53:53  2009     25  2317     97
     1    27 2001/12/12 15:53:53  2009     25  2317     97
     2    25 2001/12/11 15:53:47  2009     25    97   3465
     1    26 2001/12/11 15:53:46  2009     25    97   3465
     2    27 2001/12/11 07:07:41  2009     25    97    163
     1    28 2001/12/11 07:07:40  2007     25    97    163
     1    28 2001/12/08 23:05:48  2006     25    97    163
     1    29 2001/12/08 05:13:15  2005     25    97    163
     1    29 2001/12/07 16:22:11  2004     25    97    163
     1    31 2001/12/07 15:44:58  2003     25  3465     97
     1    30 2001/12/07 15:44:58  2003     25  3465     97
    50    29 2001/12/07 15:29:13  2003     25  2317    163
    54    21 2001/12/05 17:50:52  1953     25  3558    163
    50    25 2001/12/05 17:50:25  2006     25  3558    163
    20    28 2001/12/05 17:50:25  2056     25    73    163
     2    29 2001/12/05 17:50:24  2056     25    97    163
     2    30 2001/12/05 17:49:39  2056     25    97    163
    50    30 2001/12/05 17:49:39  2056     25  3558    163
     2    31 2001/12/05 17:49:39  2106     25    97    163
     2    32 2001/12/05 17:49:39  2106     25    97    163
    30    32 2001/12/05 17:49:39  2106     25    73    163
     2    33 2001/12/05 17:49:05  2106     25    97    163
     2    34 2001/12/05 17:49:05  2106     25    97    163
     2    35 2001/12/05 17:49:05  2106     25    97    163
     2    36 2001/12/05 17:47:34  2106     25    97    163
     8    36 2001/12/05 17:47:34  2106     25  3226    163
     9    36 2001/12/05 17:47:34  2114     25  3749    163
     2    37 2001/12/05 17:47:34  2123     25    97    163
     1    38 2001/12/05 17:47:34  2123     25    97    163
     1    38 2001/12/05 17:42:10  2123     25    97    163
    20    38 2001/12/05 17:42:10  2123     25    73    163
     2    39 2001/12/05 16:03:43  2123     25    97   2317
     2    40 2001/12/05 16:03:42  2123     25    97   2317
    27    40 2001/12/05 16:03:42  2123     25   195   2317
     2    41 2001/12/05 16:03:10  2150     26    97   2317
     2    42 2001/12/05 16:03:10  2150     26    97   2317
     1    43 2001/12/05 16:03:09  2150     26    97   2317
     1    43 2001/12/05 16:02:32  2150     26    97   2317
     1    44 2001/12/05 16:02:32  2150     26    97   2317
     2    45 2001/12/04 18:42:20  2150     26   195     97
    20    45 2001/12/04 18:42:20  2152     26   195     73
     1    44 2001/12/04 18:42:20  2172     26   195     97
    20    40 2001/11/26 18:10:10  2173     26    73   3558
    50    41 2001/11/26 18:10:10  2153     26   149   3558
     2    43 2001/11/26 18:10:10  2103     25    97   3558
     2    44 2001/11/26 18:09:03  2101     25    97   3558
     2    45 2001/11/26 18:09:02  2099     25    97   3558
    20    45 2001/11/26 18:09:02  2097     25    73   3558
     2    46 2001/11/26 18:09:02  2077     25    97   3558
     2    47 2001/11/26 18:08:32  2075     25    97   3558
     2    48 2001/11/26 18:08:31  2073     25    97   3558
     2    49 2001/11/26 18:08:31  2071     25    97   3558
     2    50 2001/11/26 18:08:07  2069     25    97   3558
     2    51 2001/11/26 18:08:06  2067     25    97   3558
     1    52 2001/11/26 18:08:06  2065     25    97   3558
     2    53 2001/11/21 17:10:23  2064     25   195     97
     2    52 2001/11/21 17:10:23  2066     25   195     97
     1    51 2001/11/21 17:10:23  2068     25   195     97
     2    50 2001/11/18 21:28:18  2069     25    97    163
    10    50 2001/11/18 21:28:18  2069     25    73    163
     2    51 2001/11/18 21:28:18  2069     24    97    163
     1    52 2001/11/18 21:28:17  2069     24    97    163
     2    52 2001/11/16 16:06:13  2069     24    97   3465
     2    53 2001/11/16 16:06:12  2069     24    97   3465
     1    54 2001/11/16 16:06:12  2069     24    97   3465
     2    55 2001/11/14 20:30:36  2069     24    97   2317
    20    55 2001/11/14 20:30:36  2069     24    73   2317
     2    56 2001/11/14 20:30:36  2089     25    97   2317
     2    57 2001/11/14 20:30:36  2089     25    97   2317
     2    58 2001/11/14 20:30:01  2089     25    97   2317
     5    58 2001/11/14 20:30:01  2089     25  1683   2317
     2    59 2001/11/14 20:30:00  2094     25    97   2317
     1    60 2001/11/14 20:30:00  2094     25    97   2317
     7    59 2001/11/12 16:47:01  2094     25  3846   3465
     1    60 2001/11/12 16:47:00  2101     26    97   3465
     2    61 2001/11/08 21:58:13  2101     26    97   3465
     1    62 2001/11/08 21:58:13  2101     26    97   3465
     2    62 2001/11/06 23:30:13  2101     26    97     53
     2    63 2001/11/06 23:30:13  2099     26    97     53
     1    64 2001/11/06 23:30:13  2097     26    97     53
     2    65 2001/11/06 05:57:56  2096     26    97   2766
     2    66 2001/11/06 05:57:56  2094     26    97   2766
     1    67 2001/11/06 05:57:55  2092     26    97   2766
     1    68 2001/11/05 16:14:19  2091     25  3465     97
     1    68 2001/11/01 12:48:26  2091     25  2064     97
     5    68 2001/11/01 12:48:26  2091     25  2064   3465
     2    67 2001/10/30 18:04:21  2091     25  2317     97
     5    67 2001/10/30 18:04:21  2091     25  2317   3465
    33    67 2001/10/30 18:04:21  2091     25  2317     53
     1    66 2001/10/30 18:04:21  2058     25  2317     97
     1    65 2001/10/22 15:10:37  2058     25    97   3465
    15    67 2001/10/15 19:12:17  2058     25  3885     53
     1    66 2001/10/15 19:12:17  2043     25  3885     97
     1    65 2001/10/15 15:32:10  2043     25    97   3465
     5    67 2001/10/12 22:33:06  2043     25  3885     53
     2    66 2001/10/12 22:32:51  2038     25  3885     97
     2    65 2001/10/12 22:32:27  2038     25  3885     97
     2    64 2001/10/12 22:32:11  2038     25  3885     97
     1    63 2001/10/12 22:31:55  2038     25  3885     97
     2    60 2001/10/12 00:25:59  2038     24    97   3846
     2    61 2001/10/12 00:25:10  2036     24    97   3846
     2    62 2001/10/12 00:24:26  2034     24    97   3846
     1    63 2001/10/12 00:23:46  2032     24    97   3846
     2    67 2001/10/12 00:21:57  2031     23  3846     53
     2    66 2001/10/12 00:21:31  2031     24  3846     97
     1    65 2001/10/12 00:20:50  2033     24  3846     97
     2    64 2001/10/11 20:47:13  2034     24    97     53
     2    65 2001/10/11 20:47:13  2032     24    97     53
     1    66 2001/10/11 20:47:13  2030     24    97     53
     1    66 2001/10/09 07:15:36  2029     23    97   3465
     2    67 2001/10/08 05:28:31  2029     23    97   3465
     2    68 2001/10/08 05:27:22  2029     23    97   3465
     1    69 2001/10/08 05:27:22  2029     23    97   3465
     2    70 2001/10/02 22:11:46  2029     23   163     97
     5    70 2001/10/02 22:11:46  2029     23   163   3465
     1    69 2001/10/02 22:11:45  2029     23   163     97
     2    69 2001/10/02 22:11:06  2029     23   163   3465
     3    68 2001/10/02 22:11:06  2029     23   163   3846
     1    68 2001/10/02 20:31:05  2026     23    97   3846
     1    68 2001/10/02 20:19:54  2025     23    97   3846
     2    69 2001/10/02 20:18:25  2024     22  3846   3465
     1    69 2001/10/02 15:01:07  2026     23    97   3465
     2    69 2001/10/02 14:59:18  2026     23    97   3465
     2    70 2001/10/02 14:58:21  2026     23    97   3465
     1    71 2001/10/02 14:58:20  2026     23    97   3465
     1    72 2001/10/01 17:57:05  2026     23    97   3465
     2    72 2001/10/01 14:36:11  2026     23    97   3465
     1    73 2001/10/01 14:36:11  2026     23    97   3465
     1    74 2001/09/29 00:31:04  2026     23    97   3846
     1    74 2001/09/29 00:21:46  2025     23    97   3846
     1    75 2001/09/26 13:46:07  2024     22    97   3299
     2    75 2001/09/26 13:38:05  2024     22    97   3299
    10    75 2001/09/26 13:38:05  2024     22  3465   3299
     2    76 2001/09/26 13:38:04  2024     22    97   3299
     2    77 2001/09/26 13:37:38  2024     22    97   3299
     2    78 2001/09/26 13:37:38  2024     22    97   3299
     1    79 2001/09/26 13:37:37  2024     22    97   3299
     2    80 2001/09/23 17:55:48  2024     22    97   3465
     1    81 2001/09/23 17:55:48  2024     22    97   3465
     1    83 2001/09/23 16:55:29  2024     22  3465     97
     1    82 2001/09/23 16:55:29  2024     22  3465     97
     1    80 2001/09/23 11:57:36  2024     22    97   2064
     2    80 2001/09/23 11:57:36  2024     22  1683   2064
     2    81 2001/09/22 08:34:02  2026     22    97   2064
     2    82 2001/09/22 08:34:02  2026     22    97   2064
     1    83 2001/09/22 08:34:02  2026     22    97   2064
     2    84 2001/09/21 13:26:49  2026     22  2317     97
     2    83 2001/09/21 13:26:49  2026     22  2317     97
     1    82 2001/09/21 13:26:48  2026     22  2317     97
     2    81 2001/09/21 12:02:47  2026     22    97    195
     2    82 2001/09/21 12:02:47  2024     22    97    195
     1    83 2001/09/21 12:02:46  2022     22    97    195
    95    85 2001/09/20 22:50:38  2021     22  3468   2317
     2    84 2001/09/20 22:50:11  2021     22  3468     97
     2    83 2001/09/20 22:49:52  2021     22  3468     97
     1    82 2001/09/20 22:49:36  2021     22  3468     97
     2    81 2001/09/20 17:40:47  2021     21    97    195
     2    82 2001/09/20 17:40:47  2019     21    97    195
     1    83 2001/09/20 17:40:47  2017     21    97    195
     1    83 2001/09/20 16:31:07  2016     21    97   1683
     1    89 2001/09/20 14:43:26  2015     21  2317   1683
    18    75 2001/09/19 19:44:32  2014     21  3465     73
     2    75 2001/09/19 15:29:32  1996     21  2317     73
     2    57 2001/09/17 19:56:12  1994     20    97   1683
     2    58 2001/09/17 19:56:12  1992     20    97   1683
     1    59 2001/09/17 19:56:12  1990     20    97   1683
     1    60 2001/09/17 19:54:17  1989     20  3465   1683
     1    61 2001/09/17 19:54:17  1988     20  3465   1683
     1    62 2001/09/17 19:54:17  1987     20  3465   1683
     1    63 2001/09/17 19:53:36  1986     20  3465   1683
    25    67 2001/09/17 19:47:28  1985     20  3465   2317
    20    62 2001/09/17 19:12:06  1985     20  2317     73
     1    61 2001/09/17 19:12:06  1985     21  2317   1683
     2    60 2001/09/12 18:49:47  1984     20    97    195
    25    60 2001/09/12 18:49:47  1982     20  1091    195
     1    61 2001/09/12 18:49:46  1957     20    97    195
     1    61 2001/09/12 18:49:26  1956     20    97    195
     1    62 2001/09/12 18:49:26  1955     20    97    195
     2    63 2001/09/12 17:13:05  1954     20  1091     97
     2    62 2001/09/12 17:13:05  1954     20  1091     97
    40    62 2001/09/12 17:13:05  1954     20  1091     73
     2    61 2001/09/12 17:13:05  1954     20  1091     97
     2    60 2001/09/12 17:12:41  1954     20  1091     97
     2    59 2001/09/12 17:12:40  1954     20  1091     97
    50    59 2001/09/12 17:12:40  1954     20  1091   3094
     1    58 2001/09/12 17:12:40  1954     21  1091     97
     2    58 2001/09/11 19:17:18  1954     20   163     97
    18    58 2001/09/11 19:17:18  1954     20   163     73
    50    58 2001/09/11 19:17:18  1954     20   163   3094
     2    57 2001/09/11 19:17:18  1954     20   163     97
    50    57 2001/09/11 19:17:18  1954     20   163   3094
   101    57 2001/09/11 19:17:18  1954     20   163   2317
     2    56 2001/09/11 19:16:41  1954     20   163     97
    10    56 2001/09/11 19:16:41  1954     20   163     73
     2    55 2001/09/11 19:16:41  1954     20   163     97
     1    54 2001/09/11 19:16:40  1954     20   163     97
     4    54 2001/09/11 19:16:40  1954     20   163   3226
    20    54 2001/09/11 19:16:40  1950     20   163     73
     2    52 2001/09/10 11:51:38  1950     19    97    195
     1    53 2001/09/10 11:51:37  1948     19    97    195
    20    54 2001/09/09 16:54:20  1947     19    97   3226
    20    51 2001/09/09 16:53:53  1927     19    97     73
    27    49 2001/09/09 16:53:53  1932     19    97   3226
    25    48 2001/09/09 16:53:30  1942     19    97   3749
     1    48 2001/09/07 18:56:16  1942     19  2317   3749
     2    47 2001/09/07 18:56:04  1941     18  2317     97
     2    46 2001/09/07 18:56:04  1939     18  2317     97
     2    45 2001/09/07 18:56:04  1937     18  2317     97
     2    44 2001/09/07 18:55:32  1935     18  2317     97
     2    43 2001/09/07 18:55:32  1933     18  2317     97
     1    42 2001/09/07 18:55:32  1931     18  2317     97
   150    42 2001/09/07 18:55:32  1930     18  2317   3558
     1    41 2001/08/07 14:59:07  1780     18    97    195
     2    42 2001/07/25 19:25:07  1780     18    73     97
     1    41 2001/07/25 19:24:59  1778     18    73     97
   100    41 2001/07/25 18:38:23  1777     18  3465   3558
    15    40 2001/07/13 17:10:43  1677     18    73   3558
    10    40 2001/07/11 17:33:22  1662     18    73   3558
     1    40 2001/07/10 22:16:53  1652     18    97   3558
    10    40 2001/07/10 22:16:53  1652     18  3226   3558
     1    40 2001/07/10 20:12:02  1642     17  1130   3558
     2    40 2001/07/10 20:12:02  1641     17    97   3558
     6    40 2001/07/10 20:12:02  1641     17   157   3558
     2    41 2001/07/10 20:12:01  1641     17    97   3558
     2    42 2001/07/10 20:11:47  1641     17    97   3558
     2    43 2001/07/10 20:11:47  1641     17    97   3558
     2    44 2001/07/10 20:11:46  1641     17    97   3558
     2    45 2001/07/10 20:11:24  1641     17    97   3558
     2    46 2001/07/10 20:11:24  1641     17    97   3558
     1    47 2001/07/10 20:11:24  1641     17    97   3558
     2    48 2001/07/10 19:52:31  1641     17    97     73
     2    49 2001/07/10 19:52:24  1643     17    97     73
     2    50 2001/07/10 19:48:44  1645     17    97     73
     1    51 2001/07/10 19:48:37  1647     17    97     73
     2    52 2001/07/10 19:38:07  1648     17  3465     97
     2    51 2001/07/10 19:37:30  1646     17  3465     97
    10    51 2001/07/10 19:37:30  1644     17  3465     73
     2    50 2001/07/10 19:37:30  1644     17  3465     97
     1    49 2001/07/10 19:37:30  1642     17  3465     73
     2    49 2001/07/10 19:37:30  1642     17  3465     97
     7    49 2001/07/10 19:37:30  1640     17  3465    157
     2    48 2001/07/10 19:36:42  1633     17  3465     97
     2    47 2001/07/10 19:36:41  1631     17  3465     97
     2    46 2001/07/10 19:36:41  1629     17  3465     97
     2    45 2001/07/10 19:35:19  1627     17  3465     97
     2    44 2001/07/10 19:35:19  1625     17  3465     97
     1    43 2001/07/10 19:35:19  1623     17  3465     97
     2    43 2001/07/10 19:25:26  1622     17  3465     97
     2    42 2001/07/10 19:25:26  1620     17  3465     97
     1    41 2001/07/10 19:25:26  1618     17  3465     97
    50    41 2001/07/10 19:25:26  1617     17  3465    286
    50    40 2001/07/09 18:48:29  1617     17   286   3558
     1    40 2001/06/25 13:31:05  1567     16  1130     97
     2    40 2001/06/25 13:18:20  1566     16  1130     97
     2    39 2001/06/25 13:18:20  1564     16  1130     97
     1    38 2001/06/25 13:18:19  1562     16  1130     97
    30    37 2001/06/22 18:16:00  1561     15    73    303
   100    37 2001/06/22 18:16:00  1561     15  3006    303
    19    38 2001/06/22 18:15:00  1561     15   157     97
     7    41 2001/06/22 18:14:36  1561     15    73     97
    11    41 2001/06/22 18:14:36  1554     15   157     97
     3    49 2001/06/18 20:58:32  1554     14  3558   3186
    17    49 2001/06/18 20:58:32  1554     13  3558    157
     1    41 2001/06/12 18:01:37  1554     13    73   3558
   111    43 2001/06/12 18:01:17  1553     13  2064   3558
    10    44 2001/06/12 17:58:40  1442     13    73   3558
    25    44 2001/06/12 17:58:39  1432     13   157   3558
    53    48 2001/06/06 17:31:07  1432     13   303   3558
    10    49 2001/05/21 18:33:23  1379     13    73    195
     2    48 2001/05/08 20:49:57  1369     13   303   3558
     9    49 2001/05/08 20:49:56  1367     13   157   3558
    10    49 2001/05/08 20:49:56  1367     13    73   3558
    77    55 2001/05/03 03:01:16  1357     13   303   2064
    27    54 2001/05/03 03:00:38  1357     13   303    157
    10    53 2001/05/03 03:00:38  1330     13   303     73
    13    53 2001/05/03 03:00:38  1330     13   303    157
    39    50 2001/05/03 03:00:38  1317     13   303   3558
    10    52 2001/04/22 14:51:05  1278     12  3006     73
    13    52 2001/04/22 14:51:05  1278     12  3006    157
    44    52 2001/04/22 14:51:05  1265     11  3006   2064
     8    44 2001/04/18 19:02:19  1265     10  2064   3558
    54    44 2001/04/18 19:01:57  1257     10  2064   3558
    17    44 2001/04/17 10:07:10  1203     10  2064   3601
    10    45 2001/04/17 10:07:10  1203     11    73   3601
    50    56 2001/04/06 12:16:48  1203     11  2064   3094
     5    55 2001/04/06 12:13:32  1203     11  2064     73
    30    55 2001/04/06 12:13:32  1203     11  2064   3558
     6    52 2001/04/06 12:13:32  1173     11  2064   3601
    25    51 2001/04/03 13:27:36  1173     10  3299   3558
     5    50 2001/04/03 13:27:36  1148     10  3299     73
     1    41 2001/04/02 18:08:36  1148      9    73   3120
     1    52 2001/03/30 19:20:53  1147      9  2317   3601
     1    41 2001/03/27 17:18:18  1147      9    73    195
     9    41 2001/03/23 16:56:34  1146      8  3601   3558
    10    41 2001/03/23 16:56:34  1137      8    73   3558
    10    42 2001/03/23 16:56:34  1127      8  3601   3558
     5    43 2001/03/23 16:56:05  1117      8  3601   3558
     5    44 2001/03/23 16:56:05  1112      8  3601   3558
     5    45 2001/03/23 16:56:05  1107      8  3601   3558
     2    58 2001/03/22 17:16:19  1102      7  2317     73
     1    36 2001/03/03 04:06:36  1102      7  3558   3120
   521    41 2001/03/03 04:06:36  1102      7  2317   3120
    20    42 2001/03/03 04:06:36   581      7    73   3120
    20    42 2001/02/28 22:55:02   561      6    73   3558
    10    45 2001/02/28 22:55:02   541      6    73   3558
   200    30 2001/01/29 21:36:32   531      5   195   1698
   266    54 2001/01/29 21:35:33   531      6  2317   1698
    64    55 2001/01/29 21:35:00   265      6  3094   1698
    85    55 2001/01/26 22:24:17   201      5  3094    195
     1    55 2001/01/24 23:10:40   116      5  3094    251
    25    55 2001/01/24 22:21:54   115      4  3094    195
    10    60 2001/01/24 16:31:31    90      4    73    195
    25    55 2001/01/23 04:08:14    80      3  3094    195
     5    54 2001/01/16 18:08:49    55      2  2317    195
    40    54 2001/01/15 21:47:18    50      2  2317    195
    10    54 2001/01/15 21:45:47    10      2  2317    195