FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: 3SAT

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2015/05/01 10:02:58   632     42  7886   6829
     1    10 2015/03/20 11:59:23   632     42  6829    167
     1     1 2015/02/18 11:04:35   631     40   167   6829
     1     5 2015/01/15 11:17:17   632     42  6829    167
     1     1 2014/08/10 23:17:19   631     40  2155  10182
     1     1 2014/05/13 08:36:53   630     38   573   6829
     2    10 2014/05/10 23:40:14   630     38   167    129
    29    10 2014/05/10 23:40:14   630     39    73    129
     1    15 2014/05/10 23:40:14   608     39  6829    129
     2    10 2013/04/11 04:26:04   607     37    73   6829
     2    20 2013/03/27 08:28:31   609     38  6829    303
     4    10 2012/04/24 08:51:58   607     36    73   6829
     2    20 2012/02/05 02:29:11   611     37   167   4436
    20    20 2012/02/05 02:29:02   611     37  3601   4436
    21    20 2012/02/05 02:28:55   591     36    73   4436
    10    25 2012/02/05 02:28:34   591     36    73   4436
     5    30 2012/02/05 02:28:34   591     36    73   4436
     1    31 2012/02/05 02:28:34   591     36  9750   4436
     1    34 2011/06/09 08:41:10   590     35  6829    167
     1    34 2011/06/07 23:26:01   589     35  6829    167
     1    34 2010/05/18 11:13:20   588     35  6829    167
     1    34 2010/04/26 10:03:17   587     35  6829    167
    22    35 2010/01/07 12:12:09   586     33    73   7395
     1    35 2010/01/07 10:38:01   586     33  9750   7395
     2    35 2010/01/07 10:38:01   585     32    73   7395
    15    45 2008/06/24 21:27:05   585     31   279     73
     2    49 2008/06/24 21:27:05   570     31  3749     73
     5    50 2008/02/10 18:11:23   569     31  5007   3536
   239    50 2008/02/10 18:11:23   564     30  1114   3536
    11    50 2007/10/17 17:37:35   325     29  1114   3585
     4    51 2007/10/17 17:37:23   325     30  3271   3585
    25    55 2006/08/14 17:33:16   325     30  6888   3956
    10    56 2006/08/14 17:33:16   300     30  7686   3956
    10    56 2006/08/14 17:33:16   300     31  3191   3956
    10    56 2005/08/11 12:27:06   290     30  5591   7686
    15    55 2005/04/16 10:56:26   280     28  6888   7736
    20    59 2005/04/16 10:53:35   280     27  7736   3191
    40    58 2005/04/09 09:30:54   280     26  3191   7071
     1    60 2005/02/03 04:44:46   240     24  4060   5635
    16    51 2004/11/18 07:59:43   239     22  3271   4007
    35    51 2003/04/18 23:45:33   239     22  2986   4521
     3    52 2003/04/15 10:02:41   204     22  4007   5095
     5    52 2003/04/15 10:02:41   201     22  4969   5095
     1    52 2003/04/15 10:01:01   201     23  4969   5095
     4    52 2003/04/09 06:56:00   201     22  4969   4521
    10    52 2003/04/09 06:56:00   201     22  4682   4521
     1    53 2003/04/09 06:55:34   191     21  4007   4521
     1    53 2003/04/08 21:49:20   190     20  4007   4962
     3    53 2003/04/08 21:49:20   190     21  4496   4962
     1    54 2003/04/06 21:24:48   191     21  4007   4962
     4    53 2003/03/24 14:52:20   191     21  4007   4969
     3    54 2003/03/24 14:52:19   187     21  4007   4969
     2    55 2003/03/24 14:52:19   184     21  4007   4969
     1    56 2003/03/24 14:52:18   182     21  4007   4969
     1    65 2003/03/12 00:18:47   181     19  4962   3749
     2    64 2003/03/12 00:16:19   180     18  4962   4666
     2    64 2003/03/12 00:16:19   180     19  4962   3191
     2    60 2002/09/28 19:23:07   180     19  4666   4496
     3    55 2002/08/06 20:16:40   179     18    73   4347
    10    55 2002/08/06 20:16:40   179     18    73   4496
     2    54 2002/08/06 20:16:35   189     18    73   4347
    10    54 2002/08/06 20:16:35   189     18    73   4420
     1    53 2002/06/05 19:07:05   189     18  4496   4347
    10    53 2002/06/05 19:07:05   188     18  4496   4420
     1    51 2002/04/22 08:23:08   178     16  2986   4347
     1    51 2002/04/22 08:23:07   177     16  2986   4347
     1    51 2002/04/22 08:23:06   176     16  2986   4347
     1    51 2002/04/22 08:23:04   175     16  2986   4347
     1    51 2002/04/22 08:23:03   174     16  2986   4347
     1    51 2002/04/22 08:23:02   173     16  2986   4347
     1    51 2002/04/22 08:23:01   172     16  2986   4347
     1    51 2002/04/22 08:23:00   171     16  2986   4347
     1    51 2002/04/22 08:22:59   170     16  2986   4347
     1    51 2002/04/15 08:00:42   169     16  2986   4347
    40    53 2001/08/10 14:44:13   168     15  2986   3817
    10    53 2001/08/09 20:37:54   128     15  2986   3817
    10    55 2001/08/09 20:37:27   118     15  3585   3817
     5    65 2001/07/19 17:54:30   108     14  3585     73
     1    70 2001/06/11 09:29:52   103     13  2986     73
     1    54 2000/12/11 18:47:11   102     13  3191     73
    20    70 2000/12/11 18:02:42   101     13  3294     73
     1    69 2000/12/11 18:02:42    81     13  3294   3186
     1    54 2000/12/10 06:27:04    80     12  3191     38
    10    60 2000/10/28 04:50:33    79     10  3294     73
     5    55 2000/10/28 02:10:52    69     10  3336   2649
     5    55 2000/10/17 17:52:16    64      9  3336     73
    10    60 2000/09/06 03:52:47    59      8  3294     73
     1    54 2000/01/18 08:28:00    49      7  2986     73
     1    53 2000/01/16 07:38:17    48      7  2986     73
     1    52 2000/01/16 07:38:16    47      7  2986     73
     1    51 2000/01/16 07:38:15    46      7  2986     73
     1    45 1998/02/16 18:37:05    45      6   279     73
     1    45 1998/02/16 18:36:58    44      6   279     73
    12    53 1998/02/14 22:23:23    43      6  1114   1721
     8    54 1998/02/14 22:23:23    31      6  1462   1721
     2    54 1998/01/15 18:32:40    23      5  1462     73
     5    58 1997/11/25 19:00:19    21      4  1553   1114
     2    53 1997/09/15 10:44:42    21      3  1114     73
     2    53 1997/07/28 23:03:12    19      3  1114     73
     4    53 1997/07/21 22:31:28    17      3  1114     73
     1    53 1997/07/18 00:39:12    13      3  1114     73
     2    53 1997/07/18 00:38:47    12      3  1114     73
     2    53 1997/07/10 13:48:55    10      3  1114     73
     5    53 1997/06/30 18:10:06     8      3  1114     73
     1    45 1997/06/09 14:03:26     3      2   279     73
     2    45 1997/05/13 11:58:07     2      2   279     73
     1    43 1996/02/27 10:27:52   531     25     0      0
     1    50 1996/02/14 15:12:03   531     25     0      0
     5    50 1996/02/14 15:12:03   526     25     0      0
   100    50 1996/02/14 15:12:03   426     24     0      0
     1    50 1996/02/06 12:19:51   425     23     0      0
     8    40 1995/12/20 08:04:17   417     23     0      0
    25    39 1995/11/27 07:37:34   392     23     0      0
     5    36 1995/11/15 05:05:31   392     23     0      0
    20    36 1995/11/14 05:23:19   400     23     0      0
     5    35 1995/11/11 06:44:50   400     23     0      0
     1    34 1995/11/10 05:06:51   400     23     0      0
     2    34 1995/11/01 05:17:52   402     24     0      0
    10    39 1995/10/29 19:09:07   404     25     0      0
     2    41 1995/10/26 21:26:27   402     24     0      0
     1    40 1995/10/18 12:47:26   401     24     0      0
     2    40 1995/10/08 20:20:33   401     23     0      0
    17    35 1995/10/06 12:33:24   401     23     0      0
     2    38 1995/10/06 12:10:36   399     23     0      0
     1    40 1995/10/06 12:02:26   399     23     0      0
     1    41 1995/10/05 21:28:42   398     22     0      0
     1    42 1995/10/03 18:05:23   398     22     0      0
     8    42 1995/10/03 02:32:24   406     23     0      0
     8    38 1995/10/03 02:16:34   398     22     0      0
     8    38 1995/10/03 02:14:43   398     22     0      0
     1    41 1995/09/30 20:40:29   398     22     0      0
     1    41 1995/09/29 00:39:00   398     22     0      0
     1    42 1995/09/25 06:46:05   398     22     0      0
     1    42 1995/09/23 22:41:42   398     22     0      0
     4    42 1995/09/21 19:11:46   398     22     0      0
     1    44 1995/09/19 20:40:24   398     21     0      0
     1    46 1995/09/11 05:33:48   397     21     0      0
     4    46 1995/09/10 16:05:24   393     21     0      0
    50    47 1995/09/07 07:45:46   343     21     0      0
    10    47 1995/09/06 03:37:57   343     22     0      0
     1    48 1995/09/05 16:40:56   342     21     0      0
    10    46 1995/08/25 14:30:20   332     21     0      0
    10    46 1995/08/25 14:21:45   322     19     0      0
     8    50 1995/08/25 07:54:07   314     19     0      0
    32    50 1995/08/25 07:54:07   282     19     0      0
    10    48 1995/08/25 07:49:54   272     17     0      0
     2    36 1995/07/26 08:47:09   270     17     0      0
    10    36 1995/07/26 08:45:14   260     17     0      0
    12    37 1995/07/26 08:42:55   248     17     0      0
    10    38 1995/07/26 08:37:55   238     17     0      0
    10    41 1995/07/26 08:35:57   228     16     0      0
    50    45 1995/07/26 08:34:39   178     16     0      0
     1    46 1995/07/26 08:29:39   177     15     0      0
    28    53 1995/07/12 21:57:36   149     15     0      0
     5    53 1995/07/12 19:55:38   149     16     0      0
     5    53 1995/07/12 19:55:38   149     16     0      0
    10    53 1995/07/12 19:55:38   149     17     0      0
     2    52 1995/07/12 19:33:52   147     17     0      0
     5    52 1995/07/05 02:17:19   142     16     0      0
   100    53 1995/07/03 20:37:41   242     18     0      0
   100    38 1995/07/03 20:33:47   142     16     0      0
    10    50 1995/07/03 18:28:10   132     16     0      0
     5    40 1995/07/03 16:32:35   127     15     0      0
    70    40 1995/06/29 18:32:37   197     17     0      0
    70    53 1995/06/29 18:28:02   127     15     0      0
    80    53 1995/06/29 18:20:06   207     17     0      0
    80    40 1995/06/29 18:15:33   127     15     0      0
    10    40 1995/06/16 11:37:20   117     14     0      0
     1    54 1995/06/07 06:30:50   118     15     0      0
     4    51 1995/06/07 06:21:07   122     15     0      0
     5    40 1995/06/05 09:46:16   117     14     0      0
    10    42 1995/06/05 07:32:05   117     13     0      0
     1    42 1995/06/04 21:04:03   116     13     0      0
    20    40 1995/05/30 11:51:48    96     12     0      0
     1    45 1995/05/28 14:48:50    97     12     0      0
     7    55 1995/05/11 10:03:57    90     12     0      0
     3    55 1995/05/09 19:55:28    87     11     0      0
    10    39 1995/05/02 12:02:34   105     13     0      0
    10    39 1995/05/01 23:40:25   114     13     0      0
    43    50 1995/05/01 18:10:43    71     13     0      0
     5    50 1995/05/01 16:27:12    66     13     0      0
     2    45 1995/04/30 19:53:15    66     12     0      0
     8    41 1995/04/18 15:54:54    58     11     0      0
    10    40 1995/04/05 13:03:29    58     10     0      0
     1    41 1995/04/03 13:22:02    57      9     0      0
     3    40 1995/03/28 12:26:10    54      8     0      0
     2    40 1995/03/24 11:20:10    53      8     0      0
     2    40 1995/03/24 10:44:00    53      8     0      0
     2    40 1995/03/24 10:38:57    53      8     0      0
     3    40 1995/03/19 20:00:51    50      8     0      0
     5    40 1995/03/12 10:47:30    45      8     0      0
     7    44 1995/03/03 18:31:00    45      8     0      0
     1    38 1995/03/03 18:30:07    44      8     0      0
     1    38 1995/03/03 18:29:05    43      8     0      0
     1    38 1995/03/03 18:18:34    42      8     0      0
     5    45 1995/02/22 09:51:05    37      8     0      0
     3    40 1995/02/22 09:50:06    34      7     0      0
    20    50 1995/02/22 01:59:06    34      7     0      0
     2    41 1995/02/22 01:57:45    32      7     0      0
     3    39 1995/02/22 01:54:57    29      7     0      0
     2    38 1995/02/22 00:57:54    27      6     0      0
     2    39 1995/02/10 12:14:37    27      7     0      0
     3    38 1995/02/09 20:39:07    27      7     0      0
     5    35 1995/02/08 07:21:32    22      6     0      0
     5    35 1995/02/02 15:14:21    17      6     0      0
    80    35 1995/02/02 15:09:23     0      5     0      0
    10    30 1995/01/25 12:14:12     0      5     0      0
    10    38 1995/01/22 16:54:32     0      5     0      0
    10    36 1995/01/22 16:53:26     0      5     0      0
    10    35 1995/01/20 14:06:20     0      5     0      0
    10    30 1995/01/20 14:02:31     0      5     0      0
     5    30 1995/01/17 12:24:39     0      5     0      0
     1    22 1995/01/10 10:45:05     1      6     0      0
     1    39 1995/01/05 13:24:09     0      5     0      0
    10    40 1995/01/03 19:00:48     0      5     0      0
    49    33 1994/12/12 11:03:11     0      4     0      0
    10    35 1994/12/05 11:31:54     0      4     0      0
     5    40 1994/12/05 09:58:12     0      5     0      0
     5    30 1994/12/05 09:56:27     0      4     0      0
     8    40 1994/11/23 12:47:12     0      0     0      0
     1    25 1994/11/18 19:53:59     0      0     0      0
    50    60 1994/11/16 18:29:24     0      0     0      0
     1    70 1994/11/16 16:47:37     0      0     0      0
     1    60 1994/11/16 11:16:07     0      0     0      0
     1    50 1994/11/14 14:37:02     0      0     0      0
    10    50 1994/11/14 14:19:34     0      0     0      0
    10    80 1994/11/10 14:33:58     0      0     0      0
    41    45 1994/11/09 11:12:04     0      0     0      0
     9    45 1994/11/08 20:13:40     0      0     0      0
    10    50 1994/11/08 13:00:26     0      0     0      0
    20    98 1994/11/07 14:02:20     0      0     0      0
    20    98 1994/11/07 14:01:48     0      0     0      0
    20    98 1994/11/07 14:01:10     0      0     0      0
    30    98 1994/11/07 13:59:42     0      0     0      0
    30    98 1994/11/07 13:59:04     0      0     0      0
    30    98 1994/11/07 13:58:22     0      0     0      0
    26    98 1994/11/07 13:49:00     0      0     0      0
    20    98 1994/11/07 13:48:13     0      0     0      0
     1    98 1994/11/07 13:45:56     0      0     0      0
    30    98 1994/11/07 13:42:49     0      0     0      0
    10    98 1994/11/07 13:41:01     0      0     0      0
    10     1 1994/11/07 13:39:00     0      0     0      0
     1     1 1994/11/07 13:20:44     0      0     0      0
     1    95 1994/11/07 13:07:34     0      0     0      0
     1    95 1994/11/07 12:35:56     0      0     0      0