See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 100 5 1996/11/05 03:08:37 281 9 557 180 45 4 1996/11/05 03:08:37 181 8 557 172 25 3 1996/11/05 03:08:37 136 8 557 157 56 1 1996/10/17 11:58:21 111 7 157 73 1 1 1996/10/17 01:28:10 167 8 157 286 1 1 1996/09/22 21:45:25 167 8 17 286 1 1 1996/09/16 02:33:55 166 7 73 286 1 1 1996/09/16 02:31:17 165 7 73 286 75 3 1996/09/15 11:17:45 164 7 6 157 25 3 1996/09/13 19:25:43 89 6 6 195 1 1 1996/09/11 14:06:58 64 5 73 286 1 1 1996/09/08 21:19:36 63 5 73 286 1 1 1996/09/08 20:58:07 62 5 73 286 1 1 1996/09/08 20:54:35 61 5 73 286 10 2 1996/09/04 00:38:20 60 5 358 286 10 1 1996/09/01 20:27:51 50 4 73 286 10 1 1996/09/01 20:24:52 40 4 73 286 25 1 1996/08/30 18:47:59 30 3 73 195 5 4 1996/08/23 16:09:19 5 2 253 172 5 1 1996/08/19 17:06:00 5 2 73 253 25 3 1996/07/03 04:47:17 3118 28 0 0 50 3 1996/07/02 15:24:03 3068 28 0 0 50 3 1996/07/02 15:19:05 3018 28 0 0 25 2 1996/07/02 14:45:25 2993 28 0 0 10 2 1996/06/29 23:40:45 2983 28 0 0 10 2 1996/06/29 23:24:46 2973 27 0 0 18 2 1996/06/25 04:52:39 2955 27 0 0 20 2 1996/06/24 15:37:48 2935 27 0 0 29 3 1996/06/24 12:53:36 2906 27 0 0 50 3 1996/06/24 12:53:36 2856 27 0 0 100 2 1996/06/21 16:08:12 2756 26 0 0 15 2 1996/06/20 21:47:51 2741 26 0 0 22 2 1996/06/20 17:42:17 2719 26 0 0 5 3 1996/06/20 02:17:06 2714 26 0 0 50 2 1996/06/19 18:28:13 2664 26 0 0 15 2 1996/06/19 18:19:47 2649 26 0 0 9 2 1996/06/16 18:42:41 2640 26 0 0 46 3 1996/06/15 02:21:48 2594 26 0 0 9 3 1996/06/14 09:15:31 2585 26 0 0 1 3 1996/06/13 16:36:23 2584 26 0 0 5 3 1996/06/11 08:12:14 2579 26 0 0 100 3 1996/06/10 10:52:22 2479 26 0 0 1 3 1996/06/10 06:01:59 2479 26 0 0 200 3 1996/06/08 13:53:31 2279 26 0 0 5 3 1996/06/06 21:27:28 2274 26 0 0 5 3 1996/06/04 07:40:42 2269 26 0 0 10 3 1996/05/27 16:48:15 2259 26 0 0 51 3 1996/05/27 16:48:15 2208 26 0 0 90 3 1996/05/27 16:48:15 2208 27 0 0 10 2 1996/05/25 19:30:15 2198 27 0 0 24 2 1996/05/21 14:29:27 2174 27 0 0 45 3 1996/05/18 16:21:14 2129 27 0 0 2 3 1996/05/17 04:03:54 2129 28 0 0 10 3 1996/05/17 04:03:54 2119 28 0 0 53 3 1996/05/17 04:03:54 2066 28 0 0 100 3 1996/05/17 04:03:54 1966 27 0 0 10 2 1996/05/16 08:01:08 1956 27 0 0 20 2 1996/05/15 23:37:51 1936 27 0 0 10 2 1996/05/15 08:12:33 1926 27 0 0 10 2 1996/05/10 22:13:37 1916 26 0 0 50 2 1996/05/08 19:40:58 1866 26 0 0 10 3 1996/05/07 23:24:01 1866 26 0 0 503 3 1996/05/03 16:38:50 2032 27 0 0 30 3 1996/05/03 04:57:24 2032 27 0 0 30 3 1996/05/02 23:08:46 2032 27 0 0 5 3 1996/05/02 22:01:59 2037 28 0 0 5 4 1996/05/02 21:53:42 2032 27 0 0 5 4 1996/05/02 21:47:47 2032 28 0 0 1 3 1996/05/01 23:08:32 2032 27 0 0 300 3 1996/05/01 21:53:34 2332 27 0 0 30 3 1996/04/30 08:19:39 2302 27 0 0 30 3 1996/04/30 05:02:32 2272 26 0 0 30 3 1996/04/29 16:15:13 2242 25 0 0 40 3 1996/04/29 07:38:54 2242 25 0 0 3 2 1996/04/18 20:49:11 2242 25 0 0 2 2 1996/04/18 20:44:37 2240 23 0 0 10 3 1996/04/18 14:52:52 2250 23 0 0 20 3 1996/04/18 08:31:58 2250 23 0 0 50 3 1996/04/16 14:16:45 2250 23 0 0 10 5 1996/04/16 06:56:59 2250 24 0 0 40 4 1996/04/14 16:21:17 2290 24 0 0 50 4 1996/04/14 15:41:27 2290 24 0 0 100 4 1996/04/14 15:41:27 2390 24 0 0 25 3 1996/04/13 14:38:49 2365 23 0 0 20 3 1996/04/10 08:41:37 2365 22 0 0 100 4 1996/04/05 12:12:34 2265 22 0 0 100 4 1996/04/05 11:42:39 2165 21 0 0 14 4 1996/04/04 09:05:59 2165 22 0 0 86 4 1996/04/04 09:01:36 2165 22 0 0 114 4 1996/04/04 09:01:36 2165 22 0 0 200 4 1996/04/04 08:54:23 2165 22 0 0 92 4 1996/03/27 20:08:41 2165 22 0 0 100 4 1996/03/27 20:08:41 2065 22 0 0 40 4 1996/03/22 03:01:46 2065 22 0 0 216 4 1996/03/22 03:01:46 2065 23 0 0 9 2 1996/03/19 12:20:21 2065 23 0 0 49 2 1996/03/19 12:20:21 2065 23 0 0 10 2 1996/03/18 12:16:46 2075 23 0 0 90 3 1996/03/15 15:53:54 1985 23 0 0 10 3 1996/03/15 12:17:46 1975 23 0 0 100 4 1996/03/12 14:40:26 1875 22 0 0 201 2 1996/03/10 20:04:21 1875 22 0 0 200 2 1996/03/09 16:48:31 1699 22 0 0 16 2 1996/03/08 11:38:13 1699 21 0 0 20 2 1996/03/04 12:58:29 1679 22 0 0 20 2 1996/03/04 12:50:24 1659 20 0 0 100 3 1996/03/01 13:20:08 1559 19 0 0 1 2 1996/02/27 10:27:52 1559 20 0 0 30 4 1996/02/21 16:24:36 1559 20 0 0 200 4 1996/02/21 16:24:36 1759 21 0 0 1 4 1996/02/06 12:19:51 1758 19 0 0 100 5 1996/01/17 10:30:21 1658 18 0 0 20 5 1996/01/14 11:39:59 1658 18 0 0 1 4 1996/01/01 08:40:54 1657 18 0 0 200 5 1995/12/22 13:17:28 1457 17 0 0 5 5 1995/12/17 19:13:24 1452 16 0 0 200 5 1995/12/17 19:13:24 1252 16 0 0 362 5 1995/12/17 19:13:24 1252 16 0 0 30 5 1995/12/14 06:50:39 1252 16 0 0 100 5 1995/12/12 14:01:24 1252 16 0 0 8 5 1995/12/10 08:40:26 1252 15 0 0 100 6 1995/12/05 06:25:56 1152 14 0 0 100 6 1995/12/05 06:13:13 1152 14 0 0 100 6 1995/11/30 23:45:27 1052 13 0 0 100 8 1995/11/24 12:07:09 952 12 0 0 100 7 1995/11/21 05:03:35 852 11 0 0 20 6 1995/11/19 12:37:52 832 11 0 0 1 7 1995/11/19 12:23:36 831 10 0 0 1 10 1995/11/18 15:35:58 830 8 0 0 10 9 1995/11/14 05:35:00 820 8 0 0 500 9 1995/11/14 05:35:00 320 7 0 0 10 8 1995/11/10 05:18:37 320 8 0 0 100 8 1995/11/10 05:18:37 220 7 0 0 10 7 1995/11/10 05:13:43 210 6 0 0 100 7 1995/11/10 05:13:43 110 4 0 0 100 9 1995/11/06 16:18:21 10 2 0 0 10 5 1995/11/02 12:34:28 0 0 0 0
