FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Amend

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    28     2 2009/10/21 11:10:45  1966     52  6829   3607
    50     1 2009/10/18 10:17:18  1938     51  5704   4349
    60     1 2009/01/25 11:44:13  1938     50     2   5704
    73     1 2009/01/23 20:57:56  1938     50     2   6176
    76     1 2009/01/23 06:35:43  1938     49     2   3272
     1     1 2009/01/23 06:24:11  2014     50     2     73
     4     3 2009/01/22 18:06:06  2015     51  9573   3607
     0     1 2008/11/22 23:19:37  2011     51    97   3607
    10     3 2008/11/11 23:00:35  2011     51  9573   3607
     1     1 2008/11/11 22:47:24  2001     51  9573   6504
    10     1 2008/11/11 22:47:24  2000     50  7237   6504
   305     2 2008/11/06 20:09:36  2000     51    73   5704
     5     2 2008/11/02 21:19:47  1999     50    73   9177
    39     3 2008/10/30 23:08:25  1999     50  6838   3607
    10     2 2008/10/29 23:50:58  1999     50    73   9177
     1     3 2008/09/28 20:46:03  1999     49  7886   3607
    20     3 2008/09/28 20:46:03  1999     50  4493   3607
    30     3 2008/09/28 20:46:03  1999     51  6504   3607
     1     4 2008/09/05 02:31:04  1999     51    73   3607
     5     4 2008/08/04 19:34:14  1999     51  7886   3607
    20     4 2008/08/04 19:34:14  1999     51  5061   3607
    74     4 2008/08/04 19:34:14  1984     51  6447   3607
    10     5 2008/06/24 04:07:57  1984     52  6504   7237
     5     4 2008/06/23 10:56:55  1984     51  6447   6829
     5     5 2008/06/17 17:26:49  1989     52  6504   3607
     5     8 2008/06/17 17:26:49  1989     52  6829   3607
    96     6 2008/06/05 04:37:27  1984     50     2   4176
     2     7 2008/06/05 04:37:27  2080     50  6504   4176
   100     9 2008/05/31 18:51:30  2082     50  6838   3536
     6     8 2008/05/21 19:22:03  2082     49  6504   7886
     1     7 2008/05/21 19:22:03  2082     48  6504    234
     4     6 2008/01/07 23:36:21  2082     48     2    234
     2     6 2008/01/03 19:28:41  2082     48     2    234
    63     5 2007/10/30 17:12:59  2082     47  4176   3585
     1     6 2007/10/30 17:12:59  2082     48  6504   3585
     5     6 2007/10/12 11:04:32  2083     48  6504   6829
     1     7 2007/10/11 04:41:32  2088     49    73   6829
     6     8 2007/09/19 19:32:25  2089     49  6829   6447
     5     9 2007/08/16 16:43:29  2083     48  7237      2
     9     6 2007/04/30 10:36:33  2083     49  6504   6829
     5     7 2007/04/30 03:08:56  2092     50  7188   6829
    11     7 2007/04/26 10:37:05  2097     51  3191   6829
    43     8 2007/03/30 17:54:52  2108     52  6421   6447
    25    10 2007/02/08 14:29:59  2108     53  6829   6447
     5     9 2007/02/07 15:26:22  2083     52  6504   6447
    10    10 2007/02/06 02:20:00  2083     51  6504   4571
    90    12 2007/02/05 07:44:00  2083     50  8888   6838
     4    15 2007/01/24 18:33:51  2083     51  5607      2
    33    15 2007/01/24 18:33:51  2083     52  5607     73
     8    14 2007/01/24 18:33:50  2083     52  5607   1139
    25    14 2007/01/24 18:33:50  2083     52  5607   6504
     1    13 2007/01/24 18:32:16  2083     52  5607   7168
    10     9 2007/01/24 15:43:53  2083     51  8888   6504
     1    10 2007/01/24 14:58:40  2083     51  7168   3191
    10    10 2007/01/24 14:58:40  2083     52  2023   3191
   100    10 2007/01/10 19:10:26  2073     50  4176   8888
     6    11 2007/01/06 00:42:12  1973     48  5157    674
     5    12 2007/01/06 00:42:12  1967     48  5157    674
     1    12 2006/12/31 04:04:20  1962     47  5157   7168
     6    13 2006/12/27 17:07:11  1961     46  5157     73
    20    13 2006/12/27 17:07:11  1955     46  6447     73
     2    14 2006/10/19 00:57:35  1955     47  5581   1139
    10    15 2006/10/02 14:57:27  1955     46  4823     73
    64    15 2006/09/16 13:43:25  1945     46  4823     73
     4    14 2006/09/12 23:03:20  1881     45  5581   6504
     1    14 2006/09/12 21:57:11  1881     45  3585   6504
     6    14 2006/09/12 21:57:11  1880     45  5157   6504
     7    14 2006/09/12 21:57:11  1874     45  5581   6504
    37    14 2006/09/12 21:57:11  1874     45  6447   6504
    20    14 2006/09/12 20:24:35  1874     44  6447      2
     6    15 2006/08/10 08:11:08  1874     44  5157     73
     7    15 2006/08/10 08:11:08  1868     44  5581     73
    80    15 2006/08/10 08:11:08  1868     44  6447     73
     5    16 2006/05/05 16:30:22  1868     44  7237      2
     6    16 2006/05/05 16:30:22  1868     44  5157      2
    25    16 2006/05/05 16:30:22  1862     44  8374      2
     6    17 2006/05/05 16:30:22  1862     45  5157      2
     6    18 2006/04/13 14:49:00  1856     45  5157   6447
    50    20 2006/03/29 01:01:26  1850     45  8520   5607
    30    19 2006/03/08 05:46:35  1800     44     2     97
    35    19 2006/02/20 21:47:57  1800     44     2   6447
    10    19 2006/02/19 17:10:16  1800     44     2   8374
     1    19 2006/02/11 13:52:33  1800     44  3585   5581
     6    19 2006/02/11 13:52:33  1799     44  5157   5581
    20    19 2006/02/09 07:37:07  1793     44  7998   5607
     6    20 2006/02/03 18:23:05  1773     43  5157   7142
   101    20 2006/02/03 18:23:05  1767     43  6447   7142
     5    21 2006/01/30 05:36:27  1767     43  7237   8374
     3    24 2006/01/27 06:08:20  1767     43  8385      2
     5    21 2006/01/22 16:47:50  1764     42  7237   8374
     5    21 2006/01/21 21:57:45  1764     42  7237   8374
     3    24 2006/01/20 16:18:35  1764     41  7237      2
    30    50 2006/01/20 06:06:55  1764     41  7552   7553
     5    48 2006/01/20 06:06:55  1764     42  7552   5061
    20    48 2006/01/20 06:06:55  1759     41  7552   4493
     1    44 2006/01/20 06:06:55  1739     40  7552   3585
     1    39 2006/01/20 06:05:42  1739     40  7552   3585
   109    35 2006/01/20 06:05:42  1739     40  7552    158
     1    34 2006/01/20 06:05:42  1739     41  7552   3585
    50    33 2006/01/20 06:05:12  1739     41  7552      2
     7    32 2006/01/20 06:05:12  1689     41  7552   7237
     9    30 2006/01/20 06:05:11  1682     41  7552   7891
    29    30 2006/01/20 06:05:11  1682     42  7552     73
    55    30 2006/01/20 06:04:23  1653     42  7552   6838
     5    27 2006/01/20 06:04:23  1598     42  7552     73
     6    27 2006/01/20 06:04:23  1593     42  7552   7237
    30    27 2006/01/20 06:04:23  1587     42  7552   6838
     5    26 2006/01/20 06:04:23  1557     42  7552   7237
    25    26 2006/01/20 06:04:23  1552     42  7552      2
     6    21 2005/12/28 15:31:09  1527     41  5157   6447
     6    22 2005/12/28 15:31:09  1521     41  5157   6447
     6    23 2005/11/18 18:12:54  1515     41  5157     73
    25    23 2005/11/18 18:12:54  1509     41  6447     73
    30    23 2005/11/18 18:12:54  1509     41  7371     73
     1    24 2005/11/18 18:12:01  1479     40  3585   6838
     5    24 2005/11/18 18:12:01  1478     40  7237   6838
     6    24 2005/11/18 18:10:18  1478     40  5157   6838
     1    28 2005/11/17 21:37:28  1472     39  8214   6838
     1    30 2005/11/16 02:57:45  1471     38  8214   7891
    30    30 2005/11/16 02:57:45  1471     38  8214      2
    10    28 2005/11/16 02:57:45  1441     38  8214   7237
    13    28 2005/11/16 02:57:45  1431     38  8214   5591
    20    25 2005/10/31 15:53:08  1431     38  7237   8093
    23    25 2005/10/31 15:53:08  1431     38   286   8093
    20    25 2005/10/10 15:10:22  1421     38  6447   8093
    30    25 2005/09/27 20:30:27  1421     38     2   8093
     5    26 2005/09/27 20:30:27  1421     38  7237   8093
     1    25 2005/08/22 18:17:26  1421     37  6447   5607
     5    26 2005/08/17 21:56:21  1421     36  7237   6447
     3    26 2005/08/10 18:27:50  1421     36  4905   6560
    10    26 2005/08/10 18:27:50  1418     36  7891   6560
    10    26 2005/08/10 18:27:50  1408     35  7237   6560
    23    26 2005/08/10 18:27:38  1408     35  4905   6560
    27    26 2005/08/10 18:27:38  1385     35  5591   6560
    10    28 2005/08/01 22:36:45  1372     35  6504   5591
     4    26 2005/07/16 00:07:19  1372     36  4905   6949
    10    27 2005/07/02 03:54:25  1372     37  7237   6504
    20    28 2005/06/28 10:46:51  1372     36  7237   5591
     3    26 2005/06/21 05:09:55  1388     36  6447   7188
    16    27 2005/06/19 13:50:43  1388     36  5591   5581
    34    27 2005/06/19 13:50:43  1372     35  6410   5581
     3    27 2005/06/13 22:06:23  1372     35  6410   7237
    10    27 2005/06/06 20:18:32  1372     35  6410   7142
     3    27 2005/05/14 01:51:39  1372     35  6410   7237
    30    27 2005/05/08 01:18:45  1372     35  5591   5581
    20    27 2005/04/30 20:51:03  1372     36  6410   5581
     5    28 2005/04/23 04:10:34  1372     35  7785   7237
    40    28 2005/04/23 04:10:34  1367     35  7785      2
    10    27 2005/04/22 21:17:11  1327     34  6410   7237
    20    27 2005/04/22 15:58:01  1327     34  6410      2
     1    26 2005/04/05 20:16:14  1327     34  6447   7188
     5    27 2005/04/03 07:41:36  1327     34  7237     97
    50    32 2005/04/01 21:37:59  1327     33  4905    286
    20    31 2005/04/01 21:37:37  1314     33  4905   7237
    50    30 2005/04/01 21:37:37  1294     33  4905   6447
    10    29 2005/04/01 21:37:36  1244     33  4905   7237
     8    28 2005/04/01 21:36:55  1234     33  4905   7237
    13    28 2005/04/01 21:36:55  1226     33  4905   5591
     5    27 2005/04/01 21:36:55  1213     33  4905   7237
     5    26 2005/04/01 21:36:54  1208     33  4905   7237
    10    25 2005/03/23 05:46:33  1203     32  5591   7687
    37    25 2005/03/22 02:05:33  1203     31   286   7552
     1    26 2005/03/13 20:05:36  1203     31  5591   7237
     5    25 2005/03/04 15:18:37  1203     31  5591   7237
     5    26 2005/03/04 02:06:26  1203     31  3585   7237
     3    30 2005/03/03 03:17:35  1198     30  5879   7004
    43    30 2005/03/03 03:17:35  1198     31  5879   6585
    50    30 2005/03/03 03:17:35  1155     31  5879   6447
    85    30 2005/03/03 03:17:35  1105     31  5879   6443
    50    29 2005/03/03 03:17:01  1105     32  5879      2
    51    29 2005/03/03 03:17:01  1055     32  5879   5591
   100    25 2005/02/05 03:37:43  1022     31  7563   6410
    50    28 2005/02/05 03:37:43   922     30  5878   6410
    51    28 2005/02/05 03:37:43   872     30  5591   6410
     6    29 2005/02/05 03:37:14   854     30  5878   6410
    30    29 2005/02/02 19:51:35   848     29  5878   3607
    14    29 2005/02/02 17:39:12   848     30  5878   5591
    50    28 2005/02/02 17:38:08   834     30  5878   3711
    50    28 2005/02/02 17:37:26   784     30  5878   3711
    18    27 2005/02/02 06:57:55   734     29  7552   3711
    19    27 2005/02/02 06:57:55   716     29  7552   5591
    10    25 2005/01/19 19:43:01   697     27     2   7142
    30    27 2005/01/19 13:34:02   697     26  7557   3711
    52    27 2005/01/19 13:34:02   667     25  5591   3711
     3    30 2005/01/10 07:30:13   667     25  7543   6585
    47    30 2005/01/10 07:30:13   664     25  7543   5591
    30    30 2005/01/10 06:18:56   617     24  7553   5591
    20    30 2005/01/10 05:30:08   612     23  7536   5591
    45    25 2005/01/10 04:06:02   612     22  5591    129
     5    26 2005/01/10 04:06:02   567     21  3585    129
     1    29 2005/01/10 01:43:33   562     20  3272   3585
    75    29 2005/01/10 01:43:33   562     20  3272      2
     5    26 2005/01/07 18:43:03   487     19  3585      2
    15    26 2005/01/07 18:40:43   482     19  3585      2
    35    26 2005/01/07 18:40:43   467     19  3585   5591
    20    25 2005/01/02 18:35:28   467     19  3607      2
    40    25 2005/01/02 18:35:28   447     19  5591      2
    10    25 2004/12/28 15:40:59   412     19  3607   6447
    40    25 2004/12/28 15:40:59   402     18  7363   6447
    10    25 2004/12/08 17:08:52   362     18  7363      2
    40    29 2004/12/03 22:29:58   352     17  6443      2
    45    29 2004/12/03 22:29:58   312     17  6443   6949
    80    28 2004/11/15 20:39:56   312     16   158   6116
    29    27 2004/11/15 20:39:56   312     17   158      2
     1    27 2004/11/13 04:02:58   283     16  6944      2
     5    25 2004/11/13 01:51:53   282     15  6949      2
     5    25 2004/11/11 22:57:22   277     15  6504      2
    20    23 2004/11/07 22:23:13   277     16  7371      2
    10    24 2004/11/03 05:22:48   257     15  5591   4844
    10    24 2004/11/02 15:35:58   267     16  7410   5591
     5    23 2004/10/18 19:21:09   257     15   286    499
     6    23 2004/10/18 19:21:09   257     16  6949    499
    10    23 2004/10/18 19:20:46   251     16  4844    499
    10    23 2004/10/17 04:03:53   241     14     2   6560
    19    27 2004/10/15 23:40:03   241     13  6116   2712
    30    25 2004/10/15 23:39:34   241     14  6116      2
    31    25 2004/10/15 23:39:34   211     14  6116   5591
     5    25 2004/10/12 01:13:08   206     13  7237   5591
     5    23 2004/10/06 02:42:01   211     14  6949   7237
     5    26 2004/10/02 06:22:01   206     13  6949    286
     1    27 2004/09/02 17:05:51   201     12   195   2712
     2    24 2004/08/31 13:31:37   202     13   286   6421
    20    25 2004/08/31 13:31:37   202     14  2712   6421
    21    25 2004/08/31 13:31:36   182     13  6949   6421
     8    28 2004/08/27 20:55:14   161     12  7243      2
    42    28 2004/08/27 20:55:14   153     11  7243   6585
    29    25 2004/08/26 21:44:00   111     10  5591   6447
     3    25 2004/08/24 21:34:30    82     10  6949   6447
    27    25 2004/08/24 21:34:30    79     10  5591   6447
     2    27 2004/08/21 23:06:17    77     10  6949   6585
     2    27 2004/08/21 23:06:17    75      9  6949    286
     1    24 2004/08/13 19:47:21    73      7   286   6447
    27    28 2004/08/13 18:38:35    73      8   195   5591
     1    27 2004/08/13 18:38:35    75      8   195    286
     1    26 2004/08/02 13:26:32    75      7   286    195
     2    26 2004/08/02 13:26:32    75      8  5591    195
    40    31 2004/07/31 19:30:24    73      7  4181   7004
    25    39 2004/07/31 19:24:31    73      7  4181    195
     5    35 2004/07/31 19:24:31    48      7  4181   6504
     1    34 2004/07/31 17:54:18    43      5  7004   7188
     1    33 2004/07/31 17:53:52    42      4  7004    286
    40    25 2004/07/30 21:22:10    41      3  7004   6447
     1    25 2004/07/30 04:08:40     1      2  7004   6560
     1    20 2004/07/29 11:54:46     1      2  6560    195