See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2006/11/21 20:41:00 1258 49 4007 73 20 2 2006/08/15 11:19:03 1258 48 6829 4624 1 1 2006/08/13 14:08:19 1238 46 5729 5704 1 1 2006/08/13 14:08:19 1237 45 2252 5704 3 1 2006/08/13 14:08:19 1236 44 6504 5704 8 1 2006/08/13 14:08:19 1233 43 4493 5704 100 2 2006/03/13 08:14:04 1233 43 3167 5607 114 5 2006/03/13 08:14:04 1133 42 4544 5607 5 6 2006/03/08 05:47:29 1133 42 4544 97 67 6 2006/03/08 05:47:29 1133 42 73 97 10 6 2006/02/13 20:39:04 1066 42 73 234 10 6 2005/09/21 11:06:09 1056 41 73 6829 10 7 2005/09/14 10:53:14 1056 42 6829 5542 2 7 2005/09/11 23:11:30 1046 41 7237 5542 3 6 2005/08/11 12:11:24 1046 42 73 7686 10 6 2005/07/16 00:07:38 1043 42 73 6949 5 7 2005/07/07 18:00:34 1043 43 6504 7686 12 7 2005/05/10 03:46:50 1043 44 6504 7686 20 10 2005/04/22 03:53:13 1043 43 6504 73 10 10 2005/03/28 08:44:05 1063 43 4098 73 10 10 2005/03/28 08:44:05 1063 43 2023 73 20 10 2005/03/28 08:44:05 1073 44 6931 73 20 10 2005/03/28 08:44:05 1093 45 4199 73 20 10 2005/03/28 08:43:51 1113 46 4098 73 1 12 2005/03/27 22:58:09 1113 45 7237 303 20 12 2005/03/27 22:58:09 1113 45 4199 303 99 12 2005/03/27 22:58:09 1113 45 5317 303 2 13 2005/03/24 03:44:33 1014 44 5591 97 108 13 2005/03/24 03:44:33 1014 45 195 97 2 15 2005/03/22 13:28:51 1014 46 195 7237 40 15 2005/03/22 13:28:51 1014 46 195 97 41 15 2005/03/22 13:28:51 1014 46 195 5591 1 14 2005/03/22 13:28:51 1053 46 195 7237 1 12 2005/03/16 07:49:47 1053 45 5317 97 1 13 2005/03/16 07:49:47 1052 45 7664 97 34 13 2005/02/24 05:38:11 1051 44 5591 5060 1 13 2005/02/24 05:27:35 1017 44 5591 97 20 14 2005/02/12 22:53:12 1016 44 4199 97 25 14 2005/02/12 22:53:12 1016 44 6504 97 20 18 2005/02/11 01:55:25 1016 43 5354 5591 24 15 2005/01/25 21:04:54 1016 42 5591 195 3 15 2005/01/17 05:29:35 992 41 5286 5060 37 15 2005/01/17 05:29:35 989 40 6116 5060 44 15 2005/01/03 04:47:13 952 39 6116 6829 44 18 2004/12/31 04:37:14 952 40 6829 195 19 15 2004/11/18 08:03:44 908 39 6116 4007 3 20 2004/11/17 01:52:45 908 40 6116 73 20 17 2004/11/17 01:52:45 908 40 6116 6829 27 17 2004/11/17 01:52:45 908 41 6116 5542 53 17 2004/11/03 05:19:07 881 41 5591 5542 3 15 2004/10/24 21:49:46 881 42 73 6838 2 15 2004/10/22 01:55:07 881 43 73 7335 20 17 2004/10/21 13:42:12 879 42 6829 5542 22 16 2004/10/06 21:09:31 859 40 6838 6504 5 20 2004/09/17 18:14:03 856 40 4493 6949 12 20 2004/09/17 18:14:03 861 40 4493 4079 25 20 2004/09/17 18:14:03 873 41 4493 5591 3 19 2004/09/01 16:28:21 873 41 6838 4079 12 19 2004/08/28 05:24:30 876 41 3465 4079 5 19 2004/08/24 04:12:01 888 42 6949 4079 28 16 2004/08/19 10:57:30 888 42 6838 6755 10 17 2004/08/19 10:57:13 916 43 6944 6755 45 16 2004/06/17 15:40:31 916 42 195 6829 46 16 2004/06/17 15:40:31 961 43 195 5591 10 16 2004/06/17 11:35:11 979 43 6504 6829 20 18 2004/06/16 20:26:06 989 43 5317 195 10 19 2004/06/05 07:18:32 969 43 6949 6829 20 18 2004/05/28 20:17:34 969 42 5317 4079 26 20 2004/05/28 14:16:37 969 42 6829 195 39 20 2004/04/26 16:03:09 943 42 6829 195 36 21 2004/04/15 18:26:34 904 41 5591 195 18 20 2004/04/13 13:28:40 886 41 6755 5591 20 20 2004/04/13 13:28:40 868 40 6755 6838 30 18 2004/04/06 15:52:10 848 39 5317 6504 30 18 2004/04/01 19:58:51 818 39 5317 6838 1 19 2004/03/09 22:43:59 788 38 6335 6504 8 19 2004/03/09 22:43:59 787 37 195 6504 11 19 2004/03/09 22:43:59 787 37 4493 6504 20 20 2004/03/07 18:33:17 787 36 73 6931 20 25 2004/02/10 22:13:35 767 35 6875 73 4 19 2004/02/01 19:19:30 767 34 4493 6829 4 24 2004/01/26 15:12:22 771 35 6829 195 5 19 2004/01/26 03:20:15 767 34 195 6829 44 19 2004/01/21 18:13:55 772 35 195 5322 5 20 2004/01/21 18:13:55 772 35 73 5322 5 24 2004/01/20 14:08:12 767 35 6829 195 15 20 2004/01/05 21:27:54 762 34 73 4269 1 21 2004/01/05 21:27:54 762 35 6504 4269 5 22 2004/01/05 21:27:54 763 36 6746 4269 5 25 2003/12/15 17:24:51 763 35 6585 195 26 26 2003/11/11 16:37:09 758 34 6116 6078 1 25 2003/11/06 14:03:52 732 33 195 6504 30 26 2003/10/31 08:00:19 732 32 3519 6078 20 20 2003/10/04 14:59:04 732 32 73 5322 50 20 2003/10/04 14:59:04 712 32 5317 5322 10 22 2003/10/04 14:59:04 662 32 5791 5322 3 27 2003/10/03 13:29:43 652 31 6022 195 1 30 2003/10/03 02:29:35 649 30 6012 286 20 30 2003/10/03 02:29:35 649 31 6012 73 20 25 2003/09/08 05:35:52 649 30 73 5322 1 26 2003/09/08 05:35:52 629 30 286 5322 1 30 2003/09/01 02:23:18 628 28 5317 4007 20 30 2003/09/01 02:23:18 628 28 5317 73 20 30 2003/08/14 02:36:47 628 28 5527 73 4 28 2003/08/14 02:36:47 628 28 5527 5434 15 21 2003/08/10 23:08:57 624 27 195 3329 25 21 2003/08/10 23:08:34 624 27 195 3329 20 25 2003/08/06 14:49:09 624 27 73 195 1 16 2003/08/01 15:46:14 604 27 195 5434 10 20 2003/07/31 23:57:12 604 26 5317 3519 20 30 2003/07/31 09:02:17 594 26 5364 73 18 25 2003/07/31 09:02:17 594 26 5364 73 2 25 2003/07/31 01:45:30 594 25 5317 73 20 15 2003/07/14 00:55:18 594 24 73 3519 60 15 2003/06/26 22:16:00 574 23 195 4199 40 17 2003/06/24 04:13:22 574 22 195 5077 20 17 2003/06/24 03:55:40 574 22 195 5077 20 20 2003/05/02 00:56:07 574 21 73 4544 60 20 2003/05/02 00:56:07 554 21 195 4544 4 21 2003/05/02 00:55:01 554 21 4007 4544 25 21 2003/05/02 00:55:01 550 21 4493 4544 2 22 2003/05/02 00:54:17 550 21 4493 4544 3 22 2003/05/02 00:54:17 550 21 4007 4544 5 22 2003/05/02 00:52:06 547 21 4493 4544 18 22 2003/04/12 17:28:21 547 20 4493 4501 2 25 2003/04/02 20:52:28 565 21 4007 4501 20 25 2003/04/02 20:52:28 565 21 73 4501 1 26 2003/04/02 20:52:27 565 21 4007 4501 10 26 2003/04/02 20:52:27 565 21 4969 4501 4 26 2003/03/24 14:57:30 575 22 4007 4969 3 27 2003/03/24 14:57:29 571 22 4007 4969 2 28 2003/03/24 14:57:29 568 22 4007 4969 1 29 2003/03/24 14:57:29 566 22 4007 4969 4 35 2003/03/11 22:50:53 565 20 4997 4501 20 30 2003/02/25 22:23:45 565 19 73 195 1 35 2003/02/16 14:53:27 545 19 73 195 1 40 2003/02/15 13:44:40 544 19 4269 73 20 35 2003/02/14 18:10:55 544 19 73 195 20 40 2003/01/22 20:57:59 524 19 73 195 20 45 2003/01/22 20:57:59 504 19 73 195 20 50 2003/01/14 16:33:20 484 19 73 195 100 51 2003/01/14 16:33:20 464 19 4440 195 20 55 2003/01/09 19:55:07 364 19 73 195 100 55 2003/01/09 19:55:07 344 18 3225 195 1 60 2003/01/01 08:40:42 244 17 4440 4051 20 60 2003/01/01 08:40:42 243 16 4440 73 20 57 2003/01/01 08:40:42 243 17 4440 4493 25 60 2002/12/02 09:40:41 223 16 4756 4493 1 50 2002/11/28 21:43:18 198 15 4571 129 20 50 2002/11/28 21:43:01 197 14 73 129 20 55 2002/11/28 21:43:01 177 13 73 129 13 66 2002/10/01 14:01:50 177 13 4269 195 7 66 2002/10/01 09:56:24 164 13 4269 4501 20 65 2002/09/25 02:34:27 164 12 4630 73 20 61 2002/09/18 02:23:38 144 10 4524 73 13 66 2002/09/11 17:05:47 144 10 4347 4501 2 61 2002/07/05 16:22:48 157 11 4079 4493 3 61 2002/07/05 16:22:48 155 11 4347 4493 20 65 2002/06/24 14:12:26 155 11 73 4493 30 65 2002/06/24 14:12:26 135 10 4079 4493 2 62 2002/06/20 16:15:25 105 10 4347 195 5 70 2002/06/20 15:14:58 105 9 4501 4347 9 70 2002/06/20 15:14:40 100 9 4501 4441 20 70 2002/06/20 15:14:40 100 10 4501 73 5 69 2002/06/20 15:06:20 100 11 4501 4347 4 68 2002/06/20 15:06:20 95 11 4501 4347 3 67 2002/06/20 15:06:20 91 11 4501 4347 10 67 2002/06/20 15:06:20 88 11 4501 4170 2 66 2002/06/20 15:05:39 88 11 4501 4493 15 65 2002/06/20 15:05:39 86 11 4501 3607 2 64 2002/06/20 15:05:39 86 12 4501 4493 1 63 2002/06/10 01:33:47 84 11 4347 4493 10 63 2002/06/10 01:33:47 84 11 4079 4493 2 66 2002/05/21 20:18:00 74 10 3465 4347 1 65 2002/05/21 20:17:37 74 9 3465 4347 2 66 2002/05/12 21:23:58 75 10 4441 4347 6 66 2002/05/12 21:23:58 75 10 4441 4050 1 65 2002/05/12 21:23:58 75 11 4441 4347 4 61 2002/04/23 23:01:29 75 10 3607 4388 3 62 2002/04/23 23:01:29 71 10 4347 4388 2 63 2002/04/23 23:01:29 68 10 4347 4388 1 64 2002/04/23 23:01:07 67 10 4347 4388 1 66 2002/04/15 14:38:48 67 9 4347 4050 1 66 2002/04/15 14:38:47 68 9 4347 4050 1 66 2002/04/15 14:38:46 69 9 4347 4050 1 66 2002/04/15 14:38:45 70 9 4347 4050 1 61 2002/04/15 08:02:14 71 9 3607 4347 1 61 2002/04/15 08:02:12 70 9 3607 4347 1 61 2002/04/15 08:02:11 69 9 3607 4347 1 61 2002/04/15 08:02:10 68 9 3607 4347 1 61 2002/04/15 08:02:09 67 9 3607 4347 1 61 2002/04/15 08:02:08 66 9 3607 4347 5 65 2002/03/29 01:19:28 65 8 4050 3465 5 64 2002/03/29 01:19:28 60 8 4050 3465 3 63 2002/03/21 14:06:13 55 7 3607 3465 2 62 2002/03/21 14:06:13 52 7 3607 3465 5 65 2002/03/12 21:48:43 50 5 4170 3329 15 65 2002/03/12 21:37:59 45 5 4170 3329 10 65 2002/03/12 12:31:33 30 4 4079 3329 10 65 2002/03/12 02:58:50 20 3 73 3329 10 65 2002/03/08 01:20:03 10 2 73 2023
