FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: C60$99

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     2    99 1999/10/04 19:46:55  1869     11    97   2825
     1    99 1999/09/27 19:58:40  1869     12  2825     97
     1    99 1999/09/27 19:36:19  1869     12  2825     97
     2    99 1999/09/03 00:01:35  1869     11  2310     97
  1000    99 1999/09/03 00:01:35  1869     11  2310     73
     1    98 1999/09/03 00:00:22   869     11  2310     97
     1    98 1999/08/18 22:46:36   869     10   483     97
   100    98 1999/08/18 22:46:36   869     10   483     73
   101    98 1999/08/18 22:46:36   769     10   483   1756
     1    97 1999/06/08 02:20:29   769     10    73     97
    16    97 1999/06/05 20:36:53   770     10     2     73
   337    96 1999/05/07 16:08:01   770     11   396     73
    46    95 1999/04/23 15:16:38   770     12  2118     10
     1    95 1999/04/22 23:29:31   816     12    97     10
     1    95 1999/04/22 23:29:16   816     12    97     10
     1    95 1999/04/22 23:29:02   816     12    97     10
     1    95 1999/04/22 23:20:08   816     12    97     10
     1    96 1999/04/12 17:59:44   816     12    97     73
   100    95 1999/03/30 23:55:14   815     12    97     73
     3    92 1999/03/25 22:56:42   715     12    97     73
     2    93 1999/03/25 22:56:20   712     12    97     73
     1    94 1999/03/25 22:55:59   710     12    97     73
     1    95 1999/03/25 20:05:02   709     12    97     73
     1    94 1999/03/25 19:59:12   708     12    97      2
    20    94 1999/03/25 19:59:12   707     12    97    617
    10    92 1999/03/25 19:59:10   687     11    97    617
    20    90 1999/03/25 19:19:58   687     12    97    861
    20    85 1999/03/25 19:16:32   667     12    97    861
    10    84 1999/03/25 19:16:31   647     12    97   2350
    20    80 1999/03/22 12:22:24   647     13    73   2350
    20    80 1999/03/22 12:00:28   667     13     2   2350
    40    85 1999/03/07 19:05:39   687     13   617   2496
    10    85 1999/02/27 08:35:05   677     13   617   2496
    10    85 1999/02/26 23:56:44   677     13   617   2496
    27    92 1999/02/15 09:13:44   677     12   483   1756
    20    93 1999/02/08 19:33:00   704     13   483    617
    50    94 1999/02/08 14:25:39   704     13  2350   1756
    20    82 1999/02/05 12:51:54   704     12   617    861
    20    80 1999/02/05 08:14:33   704     12     2    861
    20    94 1999/02/04 09:38:58   704     12  1756    617
    20    85 1999/02/02 14:24:57   684     12   483   1756
    20    80 1999/01/04 22:49:24   704     12    97    617
    10    78 1999/01/04 22:49:23   684     12    97      2
    12    80 1999/01/04 14:06:21   674     12  1756    396
   100    80 1999/01/04 14:06:20   662     12  1756     73
    20    75 1999/01/04 14:06:20   637     12  1756   1794
    30    74 1999/01/04 14:05:25   637     13  1756      2
     1    70 1999/01/04 14:05:24   607     13  1756    483
    15    69 1999/01/04 14:05:24   606     13  1756      2
     1    65 1998/12/01 18:26:24   591     11    97    483
     1    64 1998/12/01 18:25:43   590     11    97   2118
     1    64 1998/12/01 18:25:25   589     11    97   2118
     1    64 1998/12/01 18:25:16   588     11    97   2118
     1    64 1998/12/01 18:25:06   587     11    97   2118
     1    64 1998/12/01 18:24:55   586     11    97   2118
     1    64 1998/12/01 18:24:46   585     11    97   2118
     1    64 1998/12/01 18:24:37   584     11    97   2118
     1    64 1998/12/01 18:24:27   583     11    97   2118
     1    64 1998/12/01 18:24:18   582     11    97   2118
     1    64 1998/12/01 18:24:06   581     11    97   2118
     1    64 1998/12/01 18:23:57   580     11    97   2118
     1    64 1998/12/01 18:23:47   579     11    97   2118
     1    64 1998/12/01 18:23:36   578     11    97   2118
     1    64 1998/12/01 18:23:27   577     11    97   2118
     1    64 1998/12/01 18:23:18   576     11    97   2118
     1    64 1998/12/01 18:23:08   575     11    97   2118
     1    64 1998/12/01 18:22:58   574     11    97   2118
     1    64 1998/12/01 18:22:49   573     11    97   2118
     1    64 1998/12/01 18:22:40   572     11    97   2118
     1    64 1998/12/01 18:22:31   571     11    97   2118
     1    64 1998/12/01 18:22:22   570     11    97   2118
     1    64 1998/12/01 18:22:09   569     11    97   2118
     1    64 1998/12/01 18:22:00   568     11    97   2118
     1    64 1998/12/01 18:21:51   567     11    97   2118
     1    64 1998/12/01 18:21:42   566     11    97   2118
     1    64 1998/12/01 18:21:33   565     11    97   2118
     1    64 1998/12/01 18:21:24   564     11    97   2118
     1    64 1998/12/01 18:21:16   563     11    97   2118
     1    64 1998/12/01 18:21:07   562     11    97   2118
     1    64 1998/12/01 18:20:58   561     11    97   2118
     1    64 1998/12/01 18:20:49   560     11    97   2118
     1    64 1998/12/01 18:20:40   559     11    97   2118
     1    64 1998/12/01 18:20:32   558     11    97   2118
     1    64 1998/12/01 18:20:23   557     11    97   2118
     1    64 1998/12/01 18:20:14   556     11    97   2118
     1    64 1998/12/01 18:20:05   555     11    97   2118
     1    64 1998/12/01 18:19:56   554     11    97   2118
     1    64 1998/12/01 18:19:47   553     11    97   2118
     1    64 1998/12/01 18:19:36   552     11    97   2118
     1    64 1998/12/01 18:19:27   551     11    97   2118
     1    64 1998/12/01 18:19:18   550     11    97   2118
     1    64 1998/12/01 18:19:05   549     11    97   2118
     1    64 1998/12/01 18:18:50   548     11    97   2118
     1    64 1998/12/01 18:18:07   547     11    97   2118
     1    64 1998/12/01 18:17:53   546     11    97   2118
     1    64 1998/12/01 18:17:10   545     11    97   2118
     1    64 1998/12/01 18:17:00   544     11    97   2118
     1    64 1998/12/01 18:16:50   543     11    97   2118
     1    64 1998/12/01 18:16:40   542     11    97   2118
     1    64 1998/12/01 18:16:17   541     11    97   2118
    10    65 1998/10/14 02:32:08   540      9   861    483
    20    45 1998/09/10 04:18:06   540      9    73    861
     5    50 1998/09/09 00:59:40   520      8  2155    483
     5    64 1998/09/07 14:49:15   520      9    73   2155
    30    60 1998/09/07 14:47:21   515      8    73    483
    20    20 1998/04/10 17:55:16   485      8    73    158
    20    25 1998/04/10 17:54:32   465      7    73    158
    10    30 1998/04/10 17:54:31   465      8   617    158
    80    40 1998/04/10 17:54:30   465      8    53    158
    80    50 1998/04/09 15:11:22   465      8    10     53
    20    50 1998/04/08 17:08:20   385      7    10    617
    20    50 1998/04/08 16:48:32   365      6    10    483
    20    75 1998/03/19 13:07:44   345      4  1794     73
   325    80 1998/03/14 22:41:50   325      2    67    396