FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: CLan

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   378     1 1996/11/06 18:40:00  5005     41   253     73
    50     1 1996/11/06 18:13:39  5005     42   253    217
    20     1 1996/11/06 17:42:14  5005     42   253    535
     2     1 1996/11/06 17:39:39  5005     42   253    286
    88     1 1996/11/06 15:15:19  5007     43   217    132
   110     1 1996/11/06 15:15:19  5095     43   329    132
   250     1 1996/11/06 13:54:22  5205     43   217    330
    17     1 1996/11/06 05:54:27  5455     44   217    167
     1     1 1996/11/06 05:53:14  5455     44   217    167
     1     1 1996/11/06 05:16:22  5455     44   217    167
     1     1 1996/11/06 04:51:02  5455     44   217    167
     1     1 1996/11/06 04:22:24  5455     44   217    167
     9     1 1996/11/06 04:21:53  5455     43   217    167
    10     1 1996/11/06 04:18:04  5464     44   217    167
     1     1 1996/11/06 04:12:42  5474     44   217    167
    99     2 1996/11/06 02:57:16  5475     44   199    163
    10     1 1996/11/06 02:11:44  5475     44   217    314
    60    17 1996/11/06 02:06:09  5475     44   205    157
    20    19 1996/11/06 02:05:21  5415     44   167    157
    61    20 1996/11/06 02:04:25  5395     43     2    157
     6    20 1996/11/06 02:04:13  5334     43     2    314
    72    20 1996/11/06 02:03:56  5328     43     2    217
    60    20 1996/11/06 02:02:43  5256     43     2    314
     5    31 1996/11/06 01:55:22  5196     43   172    157
    10    35 1996/11/06 01:55:21  5191     43    53    157
   100    42 1996/11/06 01:07:52  5181     42   217    337
   400    42 1996/11/06 01:05:18  5181     42    53    337
    99    41 1996/11/06 01:04:27  5052     42    53    199
    10    35 1996/11/06 01:02:13  5052     41   163     73
     5    31 1996/11/06 00:44:24  5042     41   172     73
   129    20 1996/11/05 23:24:38  5037     40   163    217
    20    21 1996/11/05 20:38:01  4908     40    17    314
     2    25 1996/11/05 20:34:06  4888     40   359     73
    10    35 1996/11/05 20:18:52  4886     39   132    535
    14    32 1996/11/05 20:18:52  4876     39   132    483
    48    25 1996/11/05 08:59:22  4872     39   359    314
   152    28 1996/11/05 08:56:24  4824     39   357    314
    39    28 1996/11/05 02:25:11  4672     39   357    329
    50    28 1996/11/05 02:17:34  4633     39   357    329
    30    28 1996/11/05 02:13:24  4583     39   357     85
    50    31 1996/11/05 02:02:31  4583     40    17     85
    50    32 1996/11/05 02:01:14  4583     40   163     85
    29    28 1996/11/04 10:35:21  4583     40   357    289
    49    29 1996/11/04 10:35:20  4554     40   199    289
    80    29 1996/11/04 02:43:53  4505     40   199    343
     1    30 1996/11/04 02:41:05  4425     40   522    343
    10    31 1996/11/04 02:41:04  4424     39   483    343
    49    43 1996/11/02 05:58:20  4414     38   330     85
    50    44 1996/11/02 05:57:32  4414     38   163     85
    10    45 1996/11/02 05:55:02  4414     38    17     85
   101    45 1996/11/02 05:55:02  4424     38   199     85
     5    45 1996/11/01 04:17:48  4449     38   199    535
    10    50 1996/10/31 09:05:11  4449     37   533     85
    80    45 1996/10/31 03:53:09  4449     36   132    328
    60    45 1996/10/31 03:52:03  4369     36   199    328
     1    43 1996/10/30 04:15:27  4369     36   330    343
    99    43 1996/10/30 04:15:27  4369     36   199    343
    30    44 1996/10/29 18:00:57  4369     36    85    503
    10    45 1996/10/29 18:00:17  4339     36    17    503
    10    48 1996/10/29 17:59:34  4329     36   520    503
    50    50 1996/10/29 16:47:23  4319     34   163      3
   100    55 1996/10/28 18:30:54  4319     35   481    343
    98    50 1996/10/28 06:10:38  4219     34   147    199
    50    50 1996/10/27 21:04:27  4121     34   147    289
   100    51 1996/10/27 21:03:38  4071     34   163    289
     5    53 1996/10/27 21:03:37  3971     34   286    289
    40    54 1996/10/27 21:03:37  3969     34    85    289
    20    53 1996/10/25 22:56:52  3929     34   163    328
    50    50 1996/10/25 22:34:31  3909     34   147    328
    40    51 1996/10/25 22:33:42  3859     34    85    328
     1    70 1996/10/25 21:25:01  3819     33   163    343
     2    50 1996/10/24 06:11:51  3818     33   147    496
    50    50 1996/10/24 06:11:51  3818     34   147      2
    40    49 1996/10/24 06:11:50  3818     34   147     85
    20    45 1996/10/23 16:14:32  3818     34   163     85
    20    37 1996/10/23 02:02:27  3818     34    85    500
     3    45 1996/10/21 23:55:08  3798     33   163    496
    10    45 1996/10/21 23:55:08  3798     33   163     38
    10    44 1996/10/21 23:55:08  3788     33   163     38
    10    43 1996/10/21 23:55:08  3778     33   163     38
    10    42 1996/10/21 23:37:00  3768     33   163     38
    10    41 1996/10/21 23:36:42  3758     33   163     38
    10    40 1996/10/21 23:35:19  3748     33   163     38
    26    40 1996/10/21 23:35:19  3738     32   163    199
    55    40 1996/10/21 23:22:59  3712     32   163    199
   145    40 1996/10/21 23:22:59  3657     32   163    343
    10    36 1996/10/21 21:30:39  3512     32   199    217
     5    40 1996/10/21 16:59:23  3512     32   496    343
    78    36 1996/10/21 10:19:08  3507     31   147    289
    20    40 1996/10/21 00:49:11  3429     31   473    199
   100    40 1996/10/20 18:31:21  3409     29   147    343
     5    39 1996/10/18 05:48:11  3309     29   337    286
     1    38 1996/10/18 05:47:01  3306     29   337    286
     5    36 1996/10/15 07:33:16  3306     29   337    329
    50    28 1996/10/15 01:54:17  3301     29   132    329
    50    28 1996/10/15 01:54:04  3251     29   132    329
     5    36 1996/10/15 01:54:03  3201     29   286    329
   379    48 1996/10/14 21:17:15  3198     28   337    217
    51    50 1996/10/14 17:23:17  2938     27     6    343
    97    48 1996/10/14 09:00:51  2887     27   337    289
     4    40 1996/10/14 04:10:28  2887     27   337    167
    15    40 1996/10/14 03:35:23  2891     28   166    167
    15    35 1996/10/13 21:56:12  2891     27   337    314
     1    34 1996/10/13 17:04:28  2891     27   337    286
     1    32 1996/10/13 17:03:46  2891     27   337    286
     2    31 1996/10/13 17:01:44  2891     26   337    286
    30    31 1996/10/13 17:01:44  2893     27   337    343
    30    29 1996/10/13 17:01:04  2893     27   337    343
     5    30 1996/10/09 18:58:37  2893     27     6    289
     1    29 1996/10/09 18:49:38  2888     27     6    286
    15    26 1996/10/07 21:36:48  2888     27     6    314
    55    26 1996/10/07 21:36:48  2873     27   330    314
    50    29 1996/10/07 17:49:09  2818     27   163    343
   200    30 1996/10/07 15:51:07  2768     26   252    263
     3    29 1996/10/07 15:51:06  2768     26   252    286
     6    26 1996/10/07 09:29:42  2771     26   330    289
     3    28 1996/10/07 09:28:47  2765     26   286    289
    16    28 1996/10/07 09:28:47  2762     26   357    289
    50    28 1996/10/07 09:28:38  2746     26   357    289
   142    28 1996/10/04 23:06:57  2696     26   357    199
    20    28 1996/10/04 20:18:04  2696     27   357    343
    25    28 1996/10/04 08:06:42  2676     27   357    253
    25    28 1996/10/04 08:05:37  2651     27   357    253
     2    28 1996/10/01 20:39:42  2626     27   357    314
    20    28 1996/10/01 20:38:55  2624     27   357    314
   100    29 1996/10/01 14:45:24  2604     27   357    289
    35    26 1996/10/01 12:04:21  2504     27   330    289
    92    26 1996/09/29 20:02:15  2469     27   199    314
     1    27 1996/09/29 19:53:01  2377     27   286    314
    60    26 1996/09/27 19:39:39  2376     27   132    314
    40    26 1996/09/26 00:03:22  2316     27   132    314
    24    26 1996/09/25 16:43:18  2276     26   132    253
     1    27 1996/09/25 16:43:17  2252     26   286    253
     8    26 1996/09/25 09:46:39  2251     26   132    253
     1    27 1996/09/25 09:45:46  2243     26   286    253
    99    27 1996/09/25 09:45:46  2242     25   199    253
    49    31 1996/09/23 12:58:40  2192     25   361    337
     1    30 1996/09/23 12:58:10  2143     25   361    286
     4    26 1996/09/22 13:07:34  2143     25   330    337
   100    26 1996/09/22 13:07:34  2139     25   132    337
     1    27 1996/09/22 13:04:52  2039     25   286    337
    28    30 1996/09/22 13:01:36  2038     24   357    337
    72    30 1996/09/22 11:42:04  2010     24   357    289
    49    39 1996/09/22 07:52:06  1938     24   252    199
     1    37 1996/09/22 07:52:06  1938     23   252    167
     1    34 1996/09/20 18:41:58  1939     23   357    167
    10    31 1996/09/20 18:41:58  1939     23   357     17
    55    31 1996/09/20 18:41:58  1939     23   357    199
   150    30 1996/09/17 16:35:48  1939     23   253    263
     1    29 1996/09/17 16:35:48  1939     23   253    286
    43    29 1996/09/17 16:27:45  1940     24   253    289
     1    26 1996/09/16 16:44:52  1940     24   286    253
    10    26 1996/09/16 16:44:52  1939     23    17    253
    87    29 1996/09/16 11:21:42  1929     23   252    253
     1    28 1996/09/16 11:21:41  1929     23   252    286
    37    29 1996/09/15 19:56:02  1930     24   253    289
    50    30 1996/09/15 17:19:20  1930     24     3    263
     1    29 1996/09/14 20:32:39  1880     22     2    167
    10    29 1996/09/14 20:32:39  1880     22     2     17
    39    29 1996/09/14 20:32:39  1880     22     2    199
    22    27 1996/09/14 02:28:37  1880     22   167    253
    49    25 1996/09/13 00:28:23  1858     21    85    253
    51    25 1996/09/13 00:25:14  1809     21    85    289
    25    25 1996/09/12 11:58:15  1758     21    17    253
    34    25 1996/09/12 11:58:15  1733     21   330    253
    48    25 1996/09/12 11:58:15  1699     21   199    253
     1    25 1996/09/12 11:54:03  1651     21   199    253
   100    26 1996/09/12 11:54:03  1650     21    85    253
    60    27 1996/09/12 05:45:45  1550     21    85    343
    45    25 1996/09/10 21:12:20  1490     21   199    289
     1    26 1996/09/10 21:12:20  1445     20   286    289
    66    25 1996/09/09 14:50:55  1444     19   330    289
     1    26 1996/09/09 14:49:41  1378     17   286    253
    20    27 1996/09/06 15:00:26  1378     18   359    343
    65    24 1996/09/04 14:59:31  1358     17     6    337
    10    24 1996/09/03 23:56:34  1330     17     6    358
   100    24 1996/09/03 17:54:22  1330     16   147      6
    10    29 1996/09/03 17:54:22  1283     16     6     17
     5    27 1996/09/03 17:52:18  1283     16     6     17
    20    26 1996/09/03 17:52:18  1283     16     6    343
    18    25 1996/09/03 17:52:18  1263     15     6    253
     1    24 1996/09/02 18:21:00  1245     14   147    286
    32    22 1996/08/30 04:56:30  1244     13   147    337
    20    23 1996/08/29 15:09:37  1212     13    17    337
     1    20 1996/08/23 15:47:31  1192     12     2    253
    20    25 1996/08/23 15:44:30  1191     11    85    253
    20    26 1996/08/23 15:44:30  1171     10    17    253
    61    25 1996/08/16 11:15:10  1151      9   132    253
   100    26 1996/08/16 09:46:49  1090      8    74    275
   250    25 1996/08/14 01:25:35   990      6   132    252
   250    25 1996/08/14 01:25:00   740      6   132    252
   250    25 1996/08/14 01:24:35   490      6   132    252
   100    30 1996/08/13 06:49:42   240      5   147    252
    40    17 1996/08/03 19:45:17   140      4   205    158
   100    20 1996/07/29 05:35:29   100      2   147     83
    10    17 1996/07/03 10:58:12  7140     54     0      0
    16    17 1996/06/29 06:18:19  7140     54     0      0
    14    18 1996/06/28 21:14:28  7144     54     0      0
   134    17 1996/06/21 18:19:31  7010     54     0      0
    66    17 1996/06/20 17:15:56  6944     54     0      0
     1    17 1996/06/20 02:38:07  6945     54     0      0
     1    18 1996/06/20 02:30:36  6946     54     0      0
    65    19 1996/06/20 02:12:41  6946     53     0      0
     1    19 1996/06/19 17:50:13  6947     53     0      0
    50    19 1996/06/19 17:50:13  6947     53     0      0
    15    20 1996/06/19 06:23:42  6947     53     0      0
   200    16 1996/06/17 02:02:41  6747     53     0      0
     4    20 1996/06/16 22:57:07  6747     53     0      0
     6    20 1996/06/16 21:28:16  6747     52     0      0
   100    16 1996/06/16 16:11:12  6647     50     0      0
    96    21 1996/06/14 22:26:00  6647     51     0      0
   101    21 1996/06/14 22:21:18  6647     51     0      0
    99    20 1996/06/14 22:18:14  6647     50     0      0
   100    15 1996/06/13 10:08:45  6547     49     0      0
   214    15 1996/06/13 10:08:45  6333     49     0      0
   100    15 1996/06/12 13:47:33  6233     49     0      0
   200    16 1996/06/12 10:05:22  6033     49     0      0
   199    12 1996/06/10 20:17:25  5834     49     0      0
   200    15 1996/06/10 20:14:26  5634     49     0      0
     2    15 1996/06/04 14:49:50  5632     49     0      0
     2    15 1996/06/04 13:38:39  5630     48     0      0
   100    16 1996/06/04 13:19:27  5530     47     0      0
     1    15 1996/06/03 21:27:57  5529     47     0      0
   100    12 1996/06/03 13:05:48  5429     47     0      0
   192    12 1996/06/03 10:24:42  5237     47     0      0
   201    12 1996/06/03 10:00:54  5036     47     0      0
   100    12 1996/05/31 12:15:34  4936     47     0      0
     2    17 1996/05/31 12:10:24  4934     46     0      0
     5    18 1996/05/31 12:00:46  4934     46     0      0
   100    19 1996/05/30 09:57:29  4834     46     0      0
    19    19 1996/05/30 06:09:55  4834     46     0      0
    35    18 1996/05/29 22:42:58  4799     46     0      0
    10    18 1996/05/29 18:37:28  4799     46     0      0
    99    18 1996/05/29 18:37:28  4700     46     0      0
    81    19 1996/05/29 13:46:53  4700     46     0      0
    56    22 1996/05/29 12:50:14  4644     45     0      0
     5    25 1996/05/20 18:13:56  4644     44     0      0
     5    25 1996/05/16 08:01:08  4644     44     0      0
   198    22 1996/05/15 22:41:31  4446     44     0      0
     2    22 1996/05/15 11:26:19  4446     43     0      0
     1    22 1996/05/14 23:47:37  4447     43     0      0
   200    20 1996/05/14 23:16:36  4247     43     0      0
    20    22 1996/05/14 14:41:16  4267     43     0      0
     5    21 1996/05/14 14:25:10  4262     43     0      0
   200    21 1996/05/14 14:25:10  4162     43     0      0
     1    22 1996/05/09 20:22:07  4163     43     0      0
     1    25 1996/05/09 20:10:19  4164     43     0      0
     1    27 1996/05/09 10:09:57  4165     43     0      0
    25    22 1996/05/08 23:16:03  4165     43     0      0
     1    20 1996/05/08 23:07:16  4164     43     0      0
    98    20 1996/05/08 23:07:16  4164     44     0      0
   447    20 1996/05/08 23:07:16  3717     44     0      0
     1    19 1996/05/08 23:00:44  3716     44     0      0
     1    18 1996/05/08 22:52:20  3715     44     0      0
     1    18 1996/05/08 22:36:40  3714     43     0      0
    50    17 1996/05/08 07:32:05  3664     42     0      0
    98    17 1996/05/08 07:32:05  3566     42     0      0
     1    17 1996/05/07 18:27:54  3565     42     0      0
     1    16 1996/05/06 19:43:43  3564     41     0      0
  1126    17 1996/05/05 02:11:35  2438     41     0      0
   200    18 1996/05/05 02:08:58  2238     41     0      0
   100    18 1996/05/03 15:40:46  2338     41     0      0
    50    17 1996/05/03 13:09:16  2288     41     0      0
   100    15 1996/04/30 11:38:40  2188     40     0      0
   100    12 1996/04/24 13:40:36  2088     39     0      0
   100    17 1996/04/22 17:55:10  1988     38     0      0
    40    15 1996/04/19 17:19:53  1948     37     0      0
    90     8 1996/04/19 16:56:46  1858     37     0      0
    10     8 1996/04/19 16:52:55  1848     37     0      0
    95    10 1996/04/19 16:48:47  1848     38     0      0
     5    11 1996/04/19 16:40:46  1848     38     0      0
   100    11 1996/04/19 16:40:46  1748     38     0      0
   100    12 1996/04/16 00:23:20  1648     36     0      0
   205    15 1996/04/13 04:49:37  1443     35     0      0
    95    15 1996/04/12 10:02:02  1348     33     0      0
     5    14 1996/04/08 18:52:22  1343     33     0      0
   111    13 1996/04/03 22:58:43  1343     34     0      0
    50    14 1996/04/03 22:53:22  1293     33     0      0
    20    16 1996/03/30 12:39:15  1273     32     0      0
    50    16 1996/03/29 16:20:32  1223     32     0      0
    10    15 1996/03/29 14:52:59  1213     31     0      0
    10    15 1996/03/27 14:54:52  1203     31     0      0
    10    15 1996/03/27 14:48:46  1193     29     0      0
    50    15 1996/03/24 23:55:03  1143     28     0      0
    98    13 1996/03/20 14:16:29  1045     27     0      0
     2    13 1996/03/19 12:02:35  1045     26     0      0
    40    15 1996/03/18 14:23:48  1005     24     0      0
   100    16 1996/03/18 08:53:18   905     24     0      0
   200    16 1996/03/18 08:53:18   705     22     0      0
    50    17 1996/03/17 12:12:10   655     21     0      0
    40    17 1996/03/15 12:06:37   655     21     0      0
    10    17 1996/03/14 20:18:06   655     20     0      0
    40    17 1996/03/14 18:03:51   655     19     0      0
    28    18 1996/03/14 17:47:54   627     19     0      0
    28    18 1996/03/14 17:45:30   599     19     0      0
    28    18 1996/03/14 17:28:54   571     19     0      0
    28    18 1996/03/14 17:26:12   543     19     0      0
    28    18 1996/03/14 17:22:53   515     17     0      0
    20    20 1996/03/10 11:54:37   495     16     0      0
    33    20 1996/03/07 11:31:40   462     15     0      0
    67    22 1996/03/07 08:15:13   462     15     0      0
     2    24 1996/03/06 20:55:19   460     15     0      0
     5    24 1996/03/05 13:20:24   455     15     0      0
   100    23 1996/03/05 13:14:56   455     14     0      0
    20    19 1996/03/04 10:50:18   435     13     0      0
   145    17 1996/03/04 09:24:13   290     13     0      0
     2    16 1996/03/04 09:18:58   288     12     0      0
    20    17 1996/03/03 19:21:10   268     12     0      0
    35    17 1996/03/03 19:21:10   268     12     0      0
    10    17 1996/03/01 17:37:30   258     10     0      0
     4    30 1996/02/28 17:51:54   254      9     0      0
    35    30 1996/02/28 13:36:46   219      8     0      0
    10    35 1996/02/28 10:17:03   209      7     0      0
    60    30 1996/02/27 23:48:41   149      7     0      0
     1    25 1996/02/27 23:40:13   148      6     0      0
   100    25 1996/02/27 08:03:07    48      4     0      0
    40    30 1996/02/26 19:52:30     8      2     0      0
     8    27 1996/02/26 13:15:05     0      0     0      0