FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: CNET

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    20     1 1997/04/10 23:23:09   203     11   809    329
     5     1 1997/04/09 22:20:27   203     12   809    863
     5     1 1997/04/04 15:30:31   203     12    73    863
     5    25 1997/04/01 09:40:05   208     13   863     73
     5    25 1997/03/31 20:14:43   203     12   863    225
   100    10 1997/03/29 00:35:55   198     10   858     16
    52     1 1997/03/29 00:35:54    98      9   858     73
    20     2 1996/11/26 03:10:48    98      9   329    303
     2     2 1996/11/20 21:57:00    78      8   573    303
     1     2 1996/10/18 14:05:50    76      6   396     73
    38     2 1996/10/16 23:31:24    77      7    73    358
     2     3 1996/10/16 23:30:40    77      8   386    358
     2     5 1996/10/16 06:57:05    77      7   364    420
    39     5 1996/10/16 06:57:05    75      6   358    420
     1     5 1996/09/16 12:24:47    36      5   358    396
    20     4 1996/08/20 22:25:04    35      3   291    162
    15     4 1996/08/16 18:10:29    15      2    73    162
   200    11 1996/07/04 08:15:13  5181     62     0      0
    50    11 1996/07/03 18:51:53  5181     62     0      0
   250    15 1996/07/03 18:05:06  5181     62     0      0
    50    15 1996/07/03 16:46:44  5181     61     0      0
    80    17 1996/06/30 08:43:45  5101     61     0      0
     2    17 1996/06/29 03:47:00  5099     60     0      0
    11    21 1996/06/23 12:05:39  5099     61     0      0
    50    23 1996/06/20 14:12:04  5049     61     0      0
    50    23 1996/06/20 14:02:55  4999     61     0      0
    50    23 1996/06/20 13:52:00  4949     60     0      0
   358    23 1996/06/17 07:17:33  4949     61     0      0
    10    23 1996/06/16 22:57:07  4949     61     0      0
   100    26 1996/06/13 20:33:09  4849     61     0      0
   100    26 1996/06/13 16:45:14  4749     61     0      0
   100    26 1996/06/13 16:20:09  4649     61     0      0
   100    26 1996/06/13 16:17:30  4549     61     0      0
   100    26 1996/06/13 16:15:30  4449     60     0      0
   100    25 1996/06/11 17:55:18  4449     60     0      0
    49    29 1996/06/10 06:01:59  4449     60     0      0
    20    29 1996/06/09 17:50:41  4449     61     0      0
     1    30 1996/05/23 07:29:54  4448     61     0      0
    99    30 1996/05/23 07:29:54  4349     60     0      0
   100    24 1996/05/16 11:18:39  4349     60     0      0
    11    29 1996/05/15 18:24:37  4338     59     0      0
    30    28 1996/05/15 18:10:18  4308     58     0      0
    60    28 1996/05/15 07:58:08  4308     58     0      0
    20    24 1996/05/14 06:25:07  4328     58     0      0
    50    24 1996/05/14 04:51:43  4378     58     0      0
    50    28 1996/05/13 08:00:58  4378     58     0      0
    20    26 1996/05/09 20:10:19  4358     57     0      0
    20    24 1996/05/08 13:28:55  4358     57     0      0
    60    24 1996/05/08 11:32:06  4358     57     0      0
    89    25 1996/04/30 10:39:01  4269     57     0      0
    40    27 1996/04/26 10:56:26  4229     57     0      0
    12    27 1996/04/26 09:22:08  4217     57     0      0
     8    27 1996/04/25 19:24:14  4209     56     0      0
     1    35 1996/04/24 10:26:41  4209     56     0      0
     1    35 1996/04/24 10:18:34  4209     56     0      0
    92    27 1996/04/22 17:55:10  4117     56     0      0
   359    23 1996/04/22 05:45:41  4476     56     0      0
    41    23 1996/04/19 16:33:20  4517     56     0      0
    30    28 1996/04/18 10:26:58  4517     57     0      0
    50    29 1996/04/17 22:54:27  4467     57     0      0
   101    30 1996/04/16 22:00:24  4366     56     0      0
    50    31 1996/04/15 22:41:16  4316     56     0      0
    31    30 1996/04/07 10:58:12  4316     56     0      0
    10    30 1996/04/04 21:18:32  4316     56     0      0
    50    25 1996/03/29 18:19:19  4266     55     0      0
    50    29 1996/03/29 18:17:03  4216     55     0      0
    10    30 1996/03/29 18:13:52  4216     54     0      0
    14    30 1996/03/28 18:26:03  4202     53     0      0
     7    38 1996/03/27 15:48:22  4195     53     0      0
     3    38 1996/03/27 14:54:52  4195     54     0      0
    10    38 1996/03/27 14:48:46  4195     53     0      0
    10    32 1996/03/24 15:16:36  4185     53     0      0
    79    33 1996/03/23 18:26:31  4185     52     0      0
    20    33 1996/03/22 04:40:06  4185     51     0      0
    30    40 1996/03/21 14:27:58  4185     50     0      0
    10    42 1996/03/19 11:55:55  4175     50     0      0
    10    43 1996/03/19 11:47:39  4165     50     0      0
     1    32 1996/03/18 14:55:33  4165     50     0      0
    49    32 1996/03/18 14:41:06  4165     50     0      0
    50    32 1996/03/18 14:23:48  4165     49     0      0
   150    32 1996/03/18 13:39:32  4165     49     0      0
     3    30 1996/03/18 11:28:34  4165     49     0      0
    50    31 1996/03/18 08:43:21  4165     49     0      0
    50    32 1996/03/17 18:28:39  4165     50     0      0
    99    32 1996/03/17 18:28:39  4165     50     0      0
    50    43 1996/03/17 14:03:18  4115     50     0      0
    50    43 1996/03/17 13:55:19  4065     49     0      0
    50    40 1996/03/15 23:55:02  4015     48     0      0
     5    42 1996/03/15 07:42:57  4010     48     0      0
    29    42 1996/03/15 07:42:57  3981     48     0      0
    21    42 1996/03/14 11:21:07  3981     48     0      0
   168    43 1996/03/12 17:58:51  3981     48     0      0
    10    43 1996/03/10 14:01:04  3981     48     0      0
   190    43 1996/03/10 14:01:04  3791     48     0      0
    10    43 1996/03/10 13:54:37  3791     48     0      0
   190    43 1996/03/10 13:54:37  3601     48     0      0
    10    43 1996/03/10 13:45:35  3601     48     0      0
   190    43 1996/03/10 13:45:35  3411     47     0      0
   100    42 1996/03/09 23:25:50  3311     46     0      0
   331    42 1996/03/09 23:25:50  2980     46     0      0
    10    43 1996/03/04 11:19:23  2970     45     0      0
    50    42 1996/03/03 22:47:20  2920     44     0      0
    96    42 1996/03/02 10:52:25  2824     44     0      0
    99    42 1996/03/02 10:52:25  2725     43     0      0
     4    42 1996/02/28 16:48:22  2721     44     0      0
    41    41 1996/02/28 08:16:19  2721     44     0      0
   100    41 1996/02/27 18:31:30  2621     43     0      0
    30    40 1996/02/27 18:23:28  2621     43     0      0
    61    40 1996/02/27 18:23:28  2621     43     0      0
   100    39 1996/02/20 23:17:09  2621     44     0      0
   300    39 1996/02/20 23:17:09  2321     44     0      0
    49    40 1996/02/20 19:38:03  2321     44     0      0
     1    40 1996/02/20 19:32:41  2321     43     0      0
    20    40 1996/02/20 14:40:22  2321     43     0      0
     9    40 1996/02/20 11:36:24  2321     43     0      0
    40    40 1996/02/20 10:19:13  2321     42     0      0
    85    39 1996/02/17 09:49:49  2236     41     0      0
     1    39 1996/02/06 12:19:51  2235     40     0      0
    11    39 1996/02/03 10:33:05  2224     40     0      0
    89    39 1996/02/03 10:33:05  2224     40     0      0
    99    27 1996/02/01 08:58:57  2224     39     0      0
    51    38 1996/01/31 13:43:24  2173     39     0      0
    49    38 1996/01/31 13:03:58  2124     38     0      0
    30    32 1996/01/30 22:00:28  2094     37     0      0
    20    32 1996/01/20 08:53:31  2074     37     0      0
    20    32 1996/01/20 08:11:07  2054     36     0      0
    25    38 1996/01/19 20:25:19  2029     36     0      0
    25    38 1996/01/19 20:19:36  2004     35     0      0
    50    38 1996/01/18 08:09:20  1954     35     0      0
    50    38 1996/01/17 21:54:45  1904     34     0      0
    10    39 1996/01/17 10:48:59  1904     33     0      0
   200    38 1996/01/17 10:04:53  1904     33     0      0
    16    37 1996/01/12 11:43:10  1888     33     0      0
     4    40 1996/01/12 11:34:51  1884     33     0      0
    10    40 1996/01/12 11:34:51  1884     34     0      0
    10    40 1996/01/12 11:34:51  1874     33     0      0
    10    40 1996/01/12 11:34:51  1864     32     0      0
    40    40 1996/01/09 00:29:54  1824     30     0      0
    40    41 1996/01/08 17:17:58  1784     28     0      0
   290    42 1996/01/08 11:48:33  1494     28     0      0
    64    45 1996/01/08 11:31:43  1430     28     0      0
    10    45 1996/01/05 18:17:09  1420     27     0      0
    23    48 1996/01/05 14:42:24  1420     27     0      0
     6    48 1996/01/05 13:00:07  1414     27     0      0
    70    45 1996/01/05 12:54:26  1414     28     0      0
     1    44 1996/01/05 12:36:29  1414     28     0      0
   100    42 1996/01/04 17:13:31  1314     27     0      0
   200    42 1996/01/04 16:53:34  1114     26     0      0
   350    42 1996/01/03 16:57:52   764     26     0      0
    50    42 1996/01/03 16:02:48   714     26     0      0
    10    42 1996/01/02 15:35:08   704     25     0      0
    50    42 1996/01/01 01:16:05   654     25     0      0
    20    42 1996/01/01 01:11:54   634     25     0      0
    50    42 1995/12/31 17:59:17   584     25     0      0
    20    42 1995/12/30 23:14:18   564     23     0      0
     1    44 1995/12/26 18:04:39   564     23     0      0
    50    43 1995/12/26 08:42:33   514     22     0      0
    50    43 1995/12/20 18:22:45   464     20     0      0
     1    41 1995/12/18 21:43:45   463     19     0      0
     4    45 1995/12/15 11:04:16   459     19     0      0
    10    43 1995/12/15 10:52:26   449     18     0      0
     6    40 1995/12/12 21:43:01   443     17     0      0
     4    37 1995/12/11 10:46:05   439     16     0      0
    50    28 1995/12/09 14:53:05   389     14     0      0
     9    18 1995/11/19 10:56:50   389     15     0      0
    10    14 1995/11/02 05:16:14   389     15     0      0
     4    16 1995/10/29 08:31:17   385     14     0      0
    10    20 1995/10/29 08:23:17   376     14     0      0
    36    20 1995/10/29 08:23:17   340     13     0      0
     1    22 1995/10/27 05:19:07   340     12     0      0
    50    21 1995/10/25 14:38:03   340     12     0      0
    50    17 1995/10/25 11:30:49   290     11     0      0
    50    17 1995/10/25 11:27:17   290     11     0      0
     7    40 1995/10/18 05:32:39   283     11     0      0
    43    40 1995/10/18 05:22:19   240     11     0      0
    50    90 1995/10/18 01:36:59   190      9     0      0
     5    24 1995/10/16 05:40:16   185      9     0      0
    30    24 1995/10/16 05:40:16   155      7     0      0
     5    24 1995/10/16 02:10:06   150      5     0      0
    30    30 1995/10/12 06:57:47   120      5     0      0
     5    40 1995/10/12 06:48:53   115      5     0      0
    45    40 1995/10/12 06:44:05    70      3     0      0
    20    30 1995/10/11 18:50:45    50      2     0      0
    50    30 1995/10/11 16:57:22     0      0     0      0