See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 99 2004/01/02 03:01:23 3865 29 163 4624 570 99 2004/01/02 03:01:23 3865 29 163 73 30 99 2003/12/26 18:05:03 3295 29 6763 73 10 98 2003/12/23 05:39:50 3265 28 163 692 400 98 2003/12/20 05:09:18 3265 29 303 73 50 97 2003/12/19 19:06:04 2951 29 163 4493 1 95 2003/12/19 06:30:37 2901 29 163 4748 100 95 2003/12/19 06:30:37 2900 28 163 3956 1 94 2003/12/19 06:30:37 2800 27 163 6334 20 94 2003/12/19 06:30:37 2800 28 163 73 20 91 2003/12/19 05:24:28 2780 28 163 73 5 89 2003/12/19 05:24:28 2760 28 163 73 10 85 2003/11/06 22:30:11 2755 28 73 6521 5 85 2003/11/06 22:29:15 2755 28 73 6521 50 87 2003/10/26 23:22:29 2755 27 73 6492 1 88 2003/10/26 23:22:29 2755 27 5297 6492 5 90 2003/10/26 23:22:29 2755 28 4969 6492 9 90 2003/10/17 03:59:02 2755 28 5297 3601 1 91 2003/10/17 03:59:02 2764 29 6334 3601 10 93 2003/10/14 21:15:24 2764 28 163 4521 10 90 2003/09/17 10:50:22 2754 28 5297 5389 10 90 2003/09/17 10:50:22 2754 28 3601 5389 90 94 2003/08/12 05:10:21 2744 26 260 73 10 94 2003/08/11 21:00:31 2654 26 260 5297 10 90 2003/08/03 22:17:35 2644 25 5364 5297 5 87 2003/05/09 21:12:13 2634 23 4969 73 35 96 2003/05/09 21:11:55 2634 23 4060 73 5 98 2003/03/10 07:38:44 2599 23 163 4969 5 96 2003/03/03 16:35:46 2594 23 4060 4969 1 98 2003/02/19 06:14:12 2589 22 163 4624 500 98 2003/02/19 06:14:12 2589 22 163 73 1 97 2003/02/19 06:14:12 2089 22 163 4624 147 97 2003/02/19 06:14:12 2089 22 163 73 10 96 2003/02/07 06:38:02 1942 22 4060 4521 3 97 2003/02/01 05:41:44 1932 21 4718 73 50 97 2003/01/23 19:02:25 1932 22 4060 73 1 96 2003/01/10 13:49:50 1882 21 2317 4624 100 95 2003/01/10 08:35:40 1882 20 163 73 10 87 2003/01/08 21:26:41 1782 20 163 73 1 95 2002/12/29 06:03:43 1772 20 163 4624 20 94 2002/12/29 06:03:43 1772 20 163 617 110 94 2002/12/29 06:03:43 1752 20 163 98 2 93 2002/12/29 06:03:42 1752 21 163 4718 1 91 2002/12/27 13:33:16 1750 21 4624 4718 3 92 2002/09/19 14:07:06 1749 20 4624 73 19 94 2002/09/17 12:29:29 1746 20 4624 98 16 88 2002/08/02 14:47:07 1746 19 73 4269 1 94 2002/07/23 03:28:58 1762 20 4269 98 35 91 2002/06/10 01:08:13 1762 20 73 4493 15 94 2002/05/08 22:16:13 1762 19 4269 73 10 90 2002/05/08 21:04:14 1747 18 692 617 15 85 2002/05/05 18:35:53 1737 17 163 1683 200 90 2002/05/05 15:18:12 1737 18 163 73 10 85 2002/05/05 15:18:12 1537 18 163 4079 133 85 2002/05/05 15:18:12 1527 17 163 73 10 68 2002/05/05 15:18:12 1394 17 163 617 57 65 2002/05/05 03:51:34 1384 16 2619 73 1 64 2002/05/05 03:49:31 1327 16 2619 303 10 60 2002/05/05 03:49:31 1326 16 2619 1060 5 55 2002/05/05 02:47:36 1316 15 163 617 30 55 2002/05/05 02:47:36 1316 16 163 73 42 51 2002/05/05 02:47:18 1286 16 163 14 5 45 2002/05/05 02:47:18 1286 17 163 73 5 40 2002/05/05 02:47:18 1281 17 163 73 10 38 2002/05/05 02:45:17 1276 17 163 3825 5 35 2002/05/05 02:45:17 1266 16 163 73 5 34 2002/05/05 02:45:17 1261 16 163 1683 5 30 2002/05/05 02:44:20 1261 16 163 73 100 30 2002/05/05 02:44:20 1256 16 163 1877 5 29 2002/05/05 02:44:19 1156 16 163 73 10 29 2002/05/05 02:44:19 1151 16 163 1683 42 27 2002/05/05 02:44:19 1151 16 163 14 100 14 2001/05/23 03:51:32 1172 16 98 1091 4 25 2001/05/14 18:57:05 1072 16 3710 157 2 28 2001/04/11 19:06:17 1072 15 14 73 3 28 2001/04/06 14:05:08 1070 15 14 73 20 29 2001/04/04 16:08:34 1067 15 98 163 1 27 2001/03/26 14:09:29 1047 15 14 163 1 27 2001/03/20 13:49:34 1046 14 14 73 2 27 2001/03/19 17:16:11 1045 14 14 73 2 27 2001/03/17 23:38:15 1043 14 14 73 3 27 2001/03/05 15:12:38 1041 14 14 73 5 27 2001/03/02 17:02:56 1038 14 14 73 7 27 2001/02/25 15:05:34 1033 14 14 73 10 27 2001/02/10 05:50:19 1026 14 98 1683 8 25 2001/02/05 14:23:10 1026 13 14 73 11 25 2001/02/03 02:22:48 1018 13 14 73 15 25 2001/01/27 06:21:52 1007 13 14 1683 25 26 2001/01/19 07:28:24 1007 13 1683 14 30 25 2001/01/19 07:28:24 1007 13 1683 303 29 17 2001/01/17 16:52:03 977 12 157 1877 22 22 2000/12/22 15:25:41 948 12 14 303 22 27 2000/12/22 15:25:41 926 12 14 303 6 27 2000/12/12 07:01:13 904 12 157 14 3 16 2000/11/08 04:59:04 904 12 14 1091 92 15 2000/09/05 19:00:44 901 12 73 1877 22 18 2000/09/05 19:00:44 901 12 157 1877 2 21 2000/04/21 18:33:27 879 11 14 303 1 25 2000/02/10 14:54:39 877 11 303 306 19 25 2000/02/10 14:54:39 878 12 157 306 6 31 1999/12/20 23:14:56 878 12 157 14 20 35 1999/12/15 20:43:39 878 12 157 1091 2 25 1999/06/26 16:57:58 858 12 303 38 12 28 1999/03/30 00:58:15 858 11 14 1091 5 32 1999/02/16 23:40:54 846 10 987 1091 19 32 1999/02/16 23:40:54 846 10 306 1091 1 32 1999/02/14 13:47:37 827 9 306 73 1 45 1998/11/29 16:43:29 826 8 73 303 1 59 1998/11/02 02:54:48 826 8 157 303 1 32 1998/08/12 10:06:22 825 8 157 73 1 40 1998/06/20 14:43:59 824 8 157 617 1 25 1998/06/17 20:26:05 824 7 617 73 400 65 1998/06/17 18:22:15 823 7 1784 73 100 65 1998/06/17 18:21:09 423 7 1784 73 4 62 1998/06/17 18:21:08 323 7 1784 617 1 62 1998/06/14 14:31:56 323 7 73 617 100 80 1998/06/10 21:45:19 324 7 1784 987 100 80 1998/06/10 21:45:19 224 7 1784 73 40 75 1998/06/10 21:45:18 124 7 1784 73 15 70 1998/06/10 21:43:35 84 7 1784 73 10 60 1998/06/10 21:43:33 69 7 1784 1060 10 60 1998/06/10 21:43:33 59 6 1784 73 10 50 1998/06/10 21:43:32 49 6 1784 73 5 40 1998/06/10 21:41:57 39 6 1784 73 5 38 1998/06/10 21:41:56 34 6 1784 303 2 35 1998/06/10 21:41:54 29 6 1784 73 5 35 1998/06/10 21:41:54 27 6 1784 303 10 25 1998/06/09 23:45:29 22 4 617 73 10 30 1998/06/06 08:19:41 12 2 13 987 2 10 1998/06/06 08:19:41 2 2 13 987
