See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 18 94 1997/10/27 22:44:09 747 7 483 617 27 94 1997/10/27 22:43:44 744 7 483 157 100 93 1997/10/27 22:43:03 744 7 483 1414 18 92 1997/10/21 21:28:41 644 7 483 1414 1 92 1997/10/20 16:40:10 626 7 157 1414 10 80 1997/10/19 20:40:54 625 7 157 1414 1 92 1997/10/19 19:53:37 615 7 157 1414 20 80 1997/10/19 12:45:25 614 7 157 1414 15 82 1997/10/19 12:44:08 594 7 617 1414 20 85 1997/10/19 12:44:08 579 6 483 1414 20 80 1997/10/08 18:02:24 559 6 483 1414 10 85 1997/10/08 18:02:23 539 6 483 1414 10 90 1997/10/06 05:54:42 529 6 483 617 8 90 1997/10/02 23:07:27 529 7 483 1414 1 90 1997/09/30 21:10:52 521 7 483 1414 1 90 1997/09/29 00:19:04 520 6 157 1414 2 50 1997/09/28 07:26:51 519 6 157 1414 1 95 1997/09/28 07:25:53 517 6 1414 617 1 96 1997/09/27 18:16:00 518 6 157 617 12 25 1997/09/26 21:30:55 518 5 617 1414 50 50 1997/09/26 20:06:52 506 4 1438 1414 5 90 1997/09/26 20:06:52 456 3 225 1414 451 90 1997/09/26 20:04:01 451 2 31 1414 20 97 1996/05/29 20:49:28 7521 70 0 0 838 95 1996/05/07 20:16:11 7521 71 0 0 157 95 1996/05/07 09:41:44 7521 71 0 0 500 94 1996/03/28 10:54:56 7521 71 0 0 100 95 1996/03/13 11:43:59 7521 72 0 0 115 94 1996/03/13 11:40:56 7406 72 0 0 60 94 1996/03/12 09:37:48 7406 72 0 0 100 94 1996/03/11 07:27:22 7406 72 0 0 100 94 1996/03/08 23:26:42 7406 71 0 0 17 92 1996/03/06 15:02:52 7406 72 0 0 1 92 1996/02/27 10:27:52 7428 76 0 0 100 94 1996/02/21 05:22:57 7428 75 0 0 1 94 1996/02/06 12:19:51 7427 74 0 0 50 85 1996/01/12 19:34:11 7377 73 0 0 10 91 1996/01/08 12:12:29 7377 74 0 0 50 90 1996/01/08 11:21:39 7327 73 0 0 500 90 1996/01/08 11:21:39 6827 73 0 0 100 90 1996/01/06 19:15:59 6727 73 0 0 100 90 1996/01/05 14:39:46 6627 73 0 0 17 90 1996/01/04 11:26:37 6610 72 0 0 22 85 1996/01/02 07:04:23 6588 72 0 0 10 86 1996/01/02 07:03:07 6588 73 0 0 190 87 1996/01/02 06:58:42 6398 72 0 0 100 90 1995/12/23 17:10:03 6298 72 0 0 36 90 1995/12/23 03:28:36 6262 71 0 0 18 85 1995/12/20 19:09:30 6262 71 0 0 10 85 1995/12/20 10:10:32 6252 70 0 0 250 89 1995/12/17 14:31:57 6002 70 0 0 120 89 1995/12/16 11:15:54 5882 70 0 0 10 80 1995/12/13 08:30:19 5872 70 0 0 10 80 1995/12/13 08:28:45 5862 70 0 0 50 80 1995/12/13 05:00:17 5812 70 0 0 10 83 1995/12/13 04:58:24 5802 69 0 0 50 80 1995/12/12 04:51:12 5752 69 0 0 50 80 1995/12/11 19:10:40 5702 69 0 0 100 81 1995/12/11 19:07:17 5602 69 0 0 68 80 1995/12/08 05:29:36 5602 69 0 0 32 80 1995/12/08 05:28:39 5602 69 0 0 70 80 1995/12/08 05:25:37 5602 69 0 0 90 85 1995/12/08 05:19:41 5512 69 0 0 10 81 1995/12/07 11:17:05 5502 68 0 0 118 98 1995/12/05 16:01:29 5620 70 0 0 81 98 1995/12/05 16:00:25 5701 70 0 0 137 71 1995/12/05 15:59:15 5564 70 0 0 96 98 1995/12/05 15:58:10 5660 70 0 0 59 71 1995/12/05 15:57:15 5601 70 0 0 105 98 1995/12/05 15:56:19 5706 70 0 0 84 71 1995/12/05 15:55:13 5622 70 0 0 120 71 1995/12/05 15:53:38 5502 68 0 0 1 36 1995/12/05 01:40:44 5502 68 0 0 100 92 1995/12/05 01:33:42 5502 69 0 0 20 96 1995/12/05 01:31:45 5502 70 0 0 10 97 1995/12/05 01:28:52 5502 71 0 0 10 97 1995/12/04 00:57:01 5502 71 0 0 30 96 1995/11/30 01:16:02 5502 71 0 0 200 96 1995/11/30 01:16:02 5502 71 0 0 5 97 1995/11/30 01:14:03 5502 71 0 0 5 97 1995/11/29 23:26:50 5502 71 0 0 20 97 1995/11/29 23:26:50 5502 72 0 0 100 98 1995/11/28 23:25:11 5402 71 0 0 90 97 1995/11/24 02:11:20 5402 71 0 0 200 95 1995/11/22 23:42:46 5202 71 0 0 100 94 1995/11/21 04:41:14 5102 69 0 0 48 98 1995/11/20 15:06:29 5102 69 0 0 50 98 1995/11/20 15:06:29 5052 68 0 0 200 98 1995/11/20 15:06:29 5052 68 0 0 48 93 1995/11/15 19:21:49 5052 69 0 0 1 93 1995/11/15 12:26:19 5053 70 0 0 11 93 1995/11/15 12:26:19 5064 71 0 0 11 94 1995/11/14 06:27:52 5064 71 0 0 3 98 1995/11/13 07:19:06 5064 72 0 0 778 98 1995/11/13 06:15:07 4286 72 0 0 202 98 1995/11/13 06:12:09 4084 72 0 0 100 98 1995/11/13 06:07:00 4084 72 0 0 202 98 1995/11/13 06:07:00 3882 72 0 0 20 97 1995/11/13 06:04:24 3862 71 0 0 200 96 1995/11/12 23:55:11 3662 70 0 0 20 94 1995/11/10 07:15:49 3662 70 0 0 20 94 1995/11/10 07:14:22 3662 69 0 0 1 99 1995/11/06 10:26:48 3661 69 0 0 50 99 1995/11/06 10:24:13 3611 68 0 0 100 95 1995/11/06 02:07:12 3511 67 0 0 48 94 1995/11/02 10:30:19 3511 67 0 0 15 92 1995/11/02 06:33:54 3526 68 0 0 20 90 1995/11/01 23:57:36 3546 69 0 0 200 94 1995/11/01 23:56:18 3546 68 0 0 100 97 1995/11/01 19:12:25 3546 68 0 0 100 97 1995/11/01 19:09:51 3626 68 0 0 20 90 1995/10/31 15:43:10 3626 69 0 0 20 61 1995/10/30 21:18:01 3606 68 0 0 17 60 1995/10/30 21:02:16 3606 69 0 0 1 32 1995/10/27 11:09:28 3605 69 0 0 11 70 1995/10/19 23:28:54 3605 69 0 0 11 60 1995/10/19 23:27:06 3605 69 0 0 11 50 1995/10/19 23:25:32 3605 69 0 0 100 50 1995/10/15 18:36:13 3505 69 0 0 59 15 1995/10/14 18:41:53 3446 69 0 0 1 14 1995/10/11 17:19:19 3446 69 0 0 348 40 1995/10/11 17:16:20 3098 69 0 0 200 36 1995/10/11 17:13:21 2898 68 0 0 10 35 1995/10/11 17:07:10 2898 69 0 0 35 27 1995/10/11 17:03:04 2898 70 0 0 10 25 1995/10/11 16:59:30 2898 70 0 0 2 16 1995/10/10 04:03:45 2896 69 0 0 2 16 1995/10/10 04:01:00 2896 70 0 0 20 38 1995/10/08 18:39:29 2916 72 0 0 20 20 1995/10/08 18:37:27 2896 70 0 0 7 23 1995/10/08 11:35:05 2896 70 0 0 20 22 1995/10/08 08:19:28 2896 70 0 0 1 18 1995/10/08 08:08:55 2895 69 0 0 88 18 1995/10/08 08:08:55 2895 69 0 0 50 18 1995/10/05 18:53:12 2895 68 0 0 50 16 1995/10/05 07:24:22 2845 68 0 0 7 16 1995/10/05 02:11:57 2845 68 0 0 20 16 1995/10/05 02:11:57 2825 67 0 0 11 16 1995/10/05 02:07:29 2814 67 0 0 59 15 1995/10/05 01:37:08 2755 67 0 0 1 15 1995/10/04 12:28:41 2754 66 0 0 7 16 1995/10/02 16:26:20 2754 66 0 0 20 16 1995/10/02 16:26:20 2754 67 0 0 39 16 1995/10/02 16:26:20 2715 67 0 0 10 14 1995/10/02 07:31:53 2705 66 0 0 10 16 1995/10/02 03:14:13 2695 65 0 0 97 14 1995/09/29 12:39:12 2695 66 0 0 49 16 1995/09/28 07:49:12 2646 66 0 0 80 15 1995/09/28 04:07:48 2566 66 0 0 30 15 1995/09/27 16:28:21 2536 66 0 0 2 15 1995/09/27 11:51:28 2534 66 0 0 1 15 1995/09/27 02:48:23 2535 67 0 0 2 16 1995/09/26 04:27:28 2534 67 0 0 49 16 1995/09/26 04:27:28 2485 67 0 0 30 15 1995/09/26 02:05:34 2455 67 0 0 15 15 1995/09/26 02:00:06 2440 67 0 0 10 16 1995/09/25 18:20:13 2430 66 0 0 50 15 1995/09/25 04:10:42 2380 65 0 0 15 14 1995/09/23 04:24:48 2365 64 0 0 10 14 1995/09/23 04:17:36 2365 65 0 0 64 15 1995/09/22 08:29:11 2301 65 0 0 1 16 1995/09/22 08:24:54 2300 64 0 0 192 15 1995/09/22 04:41:35 2108 64 0 0 18 15 1995/09/22 04:36:43 2090 64 0 0 1 16 1995/09/22 04:25:38 2089 63 0 0 110 15 1995/09/21 09:53:02 1979 63 0 0 30 18 1995/09/21 08:30:13 1949 63 0 0 50 18 1995/09/21 08:22:04 1899 63 0 0 20 18 1995/09/21 07:51:25 1879 63 0 0 100 18 1995/09/21 07:36:57 1779 63 0 0 1 23 1995/09/21 00:26:02 1779 63 0 0 6 15 1995/09/20 20:00:29 1773 63 0 0 75 15 1995/09/20 19:53:44 1698 63 0 0 20 15 1995/09/20 19:18:37 1678 63 0 0 15 15 1995/09/20 15:05:03 1663 61 0 0 200 14 1995/09/20 15:00:29 1463 60 0 0 8 10 1995/09/20 06:30:28 1455 59 0 0 10 10 1995/09/20 00:04:41 1445 59 0 0 32 10 1995/09/19 19:48:55 1413 59 0 0 10 10 1995/09/19 19:46:57 1403 58 0 0 50 10 1995/09/19 13:43:52 1403 59 0 0 10 23 1995/09/18 15:34:39 1403 58 0 0 1 24 1995/09/18 05:01:42 1402 57 0 0 1 24 1995/09/18 04:58:15 1402 58 0 0 30 24 1995/09/18 02:40:56 1372 58 0 0 20 24 1995/09/17 14:23:38 1352 56 0 0 14 20 1995/09/14 06:57:19 1338 55 0 0 1 5 1995/09/14 02:28:03 1338 55 0 0 35 18 1995/09/14 02:21:09 1303 55 0 0 10 18 1995/09/14 02:16:11 1293 55 0 0 3 19 1995/09/14 02:11:44 1293 55 0 0 7 21 1995/09/14 02:10:15 1286 55 0 0 100 22 1995/09/14 02:04:02 1186 55 0 0 1 22 1995/09/13 18:11:50 1185 55 0 0 3 21 1995/09/12 09:46:38 1182 53 0 0 5 18 1995/09/10 20:10:34 1182 53 0 0 5 17 1995/09/07 08:03:28 1177 52 0 0 30 25 1995/09/07 02:49:06 1177 53 0 0 20 25 1995/09/05 12:36:13 1177 52 0 0 100 30 1995/09/01 20:11:06 1077 52 0 0 6 35 1995/09/01 16:51:19 1071 52 0 0 25 35 1995/09/01 16:46:52 1046 52 0 0 9 35 1995/09/01 10:38:00 1046 53 0 0 20 37 1995/08/31 09:08:23 1026 52 0 0 10 37 1995/08/29 15:13:46 1026 52 0 0 11 35 1995/08/29 09:44:54 1037 52 0 0 36 36 1995/08/28 13:28:19 1001 52 0 0 4 36 1995/08/28 10:44:33 997 51 0 0 30 35 1995/08/26 10:35:02 997 50 0 0 50 35 1995/08/25 04:31:37 1047 51 0 0 50 37 1995/08/25 04:26:50 1047 50 0 0 10 40 1995/08/24 16:03:02 1037 49 0 0 2 40 1995/08/23 19:22:18 1035 48 0 0 50 45 1995/08/22 20:01:29 985 47 0 0 10 45 1995/08/18 09:32:56 975 46 0 0 25 50 1995/08/18 08:02:57 975 47 0 0 20 55 1995/08/18 07:51:13 955 46 0 0 100 59 1995/08/18 07:45:19 855 45 0 0 2 61 1995/08/17 23:57:02 853 44 0 0 8 61 1995/08/17 23:57:02 845 44 0 0 25 61 1995/08/17 23:57:02 845 43 0 0 25 61 1995/08/17 10:42:14 845 43 0 0 30 61 1995/08/16 13:27:02 845 42 0 0 67 61 1995/08/16 13:17:13 845 42 0 0 20 63 1995/08/16 12:03:38 845 41 0 0 10 65 1995/08/15 22:56:53 845 40 0 0 25 65 1995/08/14 15:23:28 820 40 0 0 25 65 1995/08/14 15:18:44 795 39 0 0 2 62 1995/08/04 18:54:56 794 39 0 0 5 62 1995/08/03 23:08:34 794 40 0 0 5 67 1995/08/03 23:06:27 794 40 0 0 6 69 1995/08/03 23:01:07 788 40 0 0 12 70 1995/08/03 22:57:06 776 40 0 0 25 70 1995/08/03 22:54:34 751 40 0 0 10 70 1995/08/03 09:44:08 741 39 0 0 10 74 1995/07/29 01:20:51 731 39 0 0 4 74 1995/07/29 01:16:20 727 39 0 0 45 74 1995/07/29 01:16:20 682 39 0 0 10 75 1995/07/28 21:37:13 672 39 0 0 30 74 1995/07/26 10:47:01 642 39 0 0 30 74 1995/07/26 10:42:23 612 38 0 0 10 75 1995/07/25 20:12:06 602 37 0 0 25 74 1995/07/24 21:27:31 577 36 0 0 1 75 1995/07/24 10:23:57 576 35 0 0 1 72 1995/07/21 00:40:18 576 36 0 0 20 74 1995/07/20 23:56:37 576 35 0 0 30 75 1995/07/19 18:11:18 546 35 0 0 30 75 1995/07/19 18:09:41 516 33 0 0 5 72 1995/07/17 17:40:30 515 32 0 0 5 72 1995/07/17 14:45:54 515 32 0 0 10 72 1995/07/17 11:24:03 505 31 0 0 9 73 1995/07/13 15:01:42 496 30 0 0 1 73 1995/07/12 23:59:06 495 29 0 0 34 73 1995/07/12 23:59:06 461 28 0 0 20 72 1995/07/12 19:55:38 441 28 0 0 15 71 1995/07/12 19:33:52 426 27 0 0 10 71 1995/07/11 02:11:58 416 27 0 0 25 71 1995/07/11 02:11:58 391 26 0 0 20 72 1995/07/10 13:45:49 371 24 0 0 50 73 1995/07/07 06:21:38 371 25 0 0 5 73 1995/07/06 20:05:30 371 26 0 0 11 73 1995/07/06 16:43:23 360 26 0 0 10 73 1995/07/05 20:11:40 350 25 0 0 20 71 1995/06/27 06:55:52 330 24 0 0 20 71 1995/06/27 01:08:10 310 24 0 0 50 71 1995/06/25 21:56:33 310 25 0 0 14 69 1995/06/23 20:52:00 296 24 0 0 17 69 1995/06/23 02:29:20 296 25 0 0 4 70 1995/06/22 22:44:38 292 25 0 0 6 70 1995/06/22 20:16:13 286 24 0 0 3 69 1995/06/21 21:30:30 286 24 0 0 2 69 1995/06/17 21:46:04 286 25 0 0 10 66 1995/06/09 06:31:04 276 23 0 0 30 70 1995/06/07 20:45:48 276 23 0 0 50 82 1995/06/06 12:38:17 226 21 0 0 5 85 1995/05/28 19:41:26 221 22 0 0 16 85 1995/05/28 19:41:26 205 21 0 0 11 70 1995/05/28 15:34:24 202 21 0 0 13 80 1995/05/28 15:33:04 202 21 0 0 10 82 1995/05/28 15:31:55 192 19 0 0 10 85 1995/05/27 07:52:33 182 18 0 0 35 85 1995/05/27 07:52:33 147 18 0 0 5 90 1995/05/07 12:57:03 142 18 0 0 5 89 1995/05/07 12:50:46 137 17 0 0 20 89 1995/05/04 20:21:11 117 16 0 0 10 89 1995/05/04 12:24:27 107 16 0 0 10 89 1995/05/04 12:15:33 97 14 0 0 1 86 1995/05/02 04:19:07 97 13 0 0 1 84 1995/05/02 04:16:54 97 13 0 0 50 84 1995/05/01 21:49:43 47 11 0 0 10 85 1995/05/01 19:27:52 37 9 0 0 5 80 1995/04/29 10:20:56 32 7 0 0 10 85 1995/04/23 23:11:48 22 6 0 0 10 85 1995/04/20 23:39:40 22 5 0 0 10 75 1995/04/18 08:16:27 12 4 0 0 11 74 1995/04/18 03:04:02 12 4 0 0 4 70 1995/04/14 20:02:55 8 4 0 0 7 70 1995/04/14 20:02:55 1 2 0 0 1 69 1995/04/14 14:29:00 1 2 0 0 1 70 1995/04/12 08:04:39 0 0 0 0
