FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Condit

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    11     1 2002/12/18 11:35:54  1474     29  4007   4352
     5     1 2002/11/24 12:15:12  1474     30  4007   4352
     5     3 2002/10/13 20:12:37  1475     30  4181   4352
     1     1 2002/10/11 16:37:04  1475     29  2252   4704
     1     1 2002/10/07 22:51:14  1474     28    79   4007
   100     2 2002/10/03 02:07:00  1473     27  3558   4423
   113     3 2002/10/03 02:07:00  1473     28  3558   4423
    10     3 2002/09/24 06:33:11  1473     27  3558   2649
     1     6 2002/09/08 05:35:43  1483     28  4352     97
    25     3 2002/09/08 03:40:24  1482     28  3558   3465
    20     5 2002/08/20 01:52:57  1507     28  4352     97
    10     5 2002/07/14 20:43:16  1487     27  4465     97
    29     5 2002/07/14 20:43:16  1477     27  3758     97
    10     8 2002/07/14 20:42:58  1477     28  4465     97
     1    20 2002/07/08 21:56:56  1467     28  3758   4465
    20    20 2002/07/08 21:56:56  1468     28  3758   3558
     1     7 2002/06/14 04:52:25  1468     28  3465   3558
     1     8 2002/06/14 04:52:25  1467     28  3465   3558
     3    10 2002/06/14 04:52:07  1466     28  4465   3558
     1    12 2002/06/14 04:52:07  1463     28  3191   3558
     2    15 2002/06/14 04:51:45  1462     28  4465   3558
     2    18 2002/06/14 04:51:45  1460     28  4465   3558
     1    20 2002/06/14 04:51:45  1458     28  4465   3558
     3    25 2002/06/09 04:25:47  1457     28  4465   3465
     2    26 2002/06/06 20:37:17  1457     28  4465   3465
    50    28 2002/06/01 21:25:57  1457     27  4418   3691
    50    28 2002/05/31 14:29:18  1407     26  4258   3691
    20    28 2002/05/28 17:44:18  1357     25  4476   3691
    20    28 2002/05/28 17:44:04  1337     25  4476   3691
     2    27 2002/05/28 17:43:25  1317     25  4476   3465
   200    21 2002/05/23 16:19:17  1317     24  2118   3691
    50    22 2002/05/23 16:19:03  1317     25  3225   3691
    15    29 2002/05/22 22:07:20  1267     25  4051   3211
    30    25 2002/04/15 09:17:17  1267     25  3191      2
    75    17 2002/04/13 07:04:57  1267     26  3225   3558
    30    18 2002/04/13 07:04:57  1192     26     2   3558
    27    19 2002/04/13 07:04:57  1162     25  3624   3558
     2    12 2002/04/11 21:53:55  1162     26  3465   3558
    30    15 2002/04/11 21:52:50  1160     26     2   3558
    50    19 2002/04/11 21:52:50  1160     27  3225   3558
     3    20 2002/04/11 21:52:50  1110     27  3465   3558
    25    26 2002/04/10 17:39:28  1107     26  3225   3691
     2    27 2002/04/09 03:47:46  1082     25  3465   3624
    25    27 2002/04/09 03:47:46  1080     25  3225   3624
    45    28 2002/04/06 22:43:25  1055     24  3225   3862
   200    30 2002/03/29 18:24:07  1010     23  2252   2118
     3    30 2002/03/26 21:15:47   810     22   328   3465
    10    30 2002/03/26 21:15:47   810     22   328   4051
     5    26 2002/03/12 22:42:10   800     22  3225   4051
    30    35 2002/02/12 17:22:24   795     21  3465    303
     5    35 2002/02/12 17:10:41   765     21  3465    303
    25    35 2002/02/12 17:10:08   760     21  3465    303
    65    30 2002/02/12 17:08:45   735     21  3465    303
    20    25 2002/02/12 17:08:45   670     21  3465    303
    20    24 2002/01/23 18:59:32   650     21  3225      2
    10    24 2002/01/16 04:15:05   630     21  2649      2
     5    20 2002/01/09 15:42:50   620     19  3191   3475
     5    25 2001/12/24 12:18:25   620     20  3191    303
    10    13 2001/12/23 00:30:54   615     20  3225   3964
    20    25 2001/12/07 16:35:25   605     19  3191    303
     1    13 2001/11/22 06:09:19   585     19  3465    303
     5    44 2001/11/18 04:56:13   584     18  3465   3191
   100    25 2001/11/17 23:53:38   584     18     3   1091
     1    26 2001/11/17 23:52:57   484     17  3465   1091
    45    26 2001/11/17 23:52:57   483     17  3225   1091
   100    26 2001/11/17 23:52:57   438     16  2252   1091
     1    27 2001/11/17 23:52:57   338     16  3465   1091
     1    28 2001/11/17 23:52:57   337     16  3465   1091
     1    29 2001/11/17 23:52:33   336     16  3465   1091
     1    30 2001/11/17 23:52:33   335     16  3465   1091
     1    31 2001/11/17 23:52:33   334     16  3465   1091
     1    32 2001/11/17 23:52:16   333     16  3465   1091
     1    33 2001/11/17 23:52:16   332     16  3465   1091
     1    34 2001/11/17 23:52:16   331     16  3465   1091
    10    43 2001/11/17 22:01:08   330     16  3465   3191
    13    39 2001/11/17 20:26:59   330     16  2252   2317
     8    38 2001/11/16 16:16:28   322     15  3465   2317
    10    38 2001/11/16 16:15:49   322     15  3465   2317
    10    38 2001/11/16 16:15:06   322     15  3465   2317
     3    38 2001/11/15 22:36:09   322     14     3   2317
     1    37 2001/11/15 22:36:09   325     15     3   3862
     1    37 2001/11/15 22:36:09   326     16     3   3607
    10    39 2001/10/05 11:58:15   327     17  3867   2317
     1    18 2001/10/04 04:52:15   327     16  3862     97
     1     1 2001/09/27 23:43:05   326     15  3607   2310
     1     1 2001/09/27 23:43:05   325     14    79   2310
    49     6 2001/09/27 23:42:52   324     13   195   2310
    73     8 2001/09/27 23:42:52   324     14   129   2310
    10    10 2001/09/27 23:42:52   324     15   328   2310
    50    10 2001/09/27 23:42:52   314     14   195   2310
    39    18 2001/09/14 20:15:06   314     13  3465     97
    15    17 2001/09/14 20:15:06   314     13  3465   1091
    10    17 2001/09/14 20:14:29   314     13  3465   1091
    23    14 2001/09/12 17:16:12   314     13  2317   1091
    50    20 2001/09/09 03:21:13   291     12   195    129
    23    22 2001/09/09 03:21:13   291     12  2317    129
    21    44 2001/09/07 21:11:16   268     10  3830   3749
    13    43 2001/09/07 21:10:43   268     10  3830    195
    16    43 2001/09/07 21:10:43   255     10  3830   3191
     2    33 2001/08/27 14:56:31   255      9    38    195
     2    34 2001/08/26 23:15:40   253      9    38   3465
     2    35 2001/08/26 23:15:40   251      9    38   3465
     6    36 2001/08/23 14:39:51   249      9  3191    195
     3    37 2001/08/23 14:39:17   243      9  3607    195
    25    36 2001/08/15 15:04:56   243     10  3607    195
     5    36 2001/08/14 15:44:21   243     10  3607    195
     2    36 2001/08/13 14:58:28   243     10    38    195
     1    37 2001/08/13 14:58:10   241     10    38    195
     1    38 2001/08/13 14:58:10   240     10    38    195
     1    39 2001/08/13 14:58:10   239     10    38    195
     2    40 2001/08/12 02:24:50   238     10    38   3607
     1    41 2001/08/12 02:24:50   236     10    38   3607
    10    39 2001/08/11 18:57:58   235     10    38   3607
     2    37 2001/08/11 18:57:09   225     10    38   3607
     8    39 2001/08/02 16:25:28   223      9  3812   3607
    10    35 2001/08/02 16:25:28   215      9  3812   3607
    50    30 2001/07/18 21:28:59   205      7  3749   3758
    50    38 2001/07/17 13:20:34   155      5  3191    195
    40    39 2001/07/17 13:20:34   105      5  3191    195
    30    40 2001/07/17 10:10:23    65      4  3191   3465
    30    40 2001/07/17 10:03:38    35      4  3191   3465
     5    50 2001/07/16 18:09:48     5      2  3475      3