See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 9 1996/12/20 17:53:01 537 9 303 251 80 8 1996/12/20 17:52:27 536 9 303 251 10 7 1996/12/20 17:51:47 456 9 303 17 50 7 1996/12/20 17:51:47 456 9 303 251 30 6 1996/12/20 17:50:56 406 9 303 251 80 6 1996/12/20 17:50:56 376 9 303 276 6 5 1996/12/20 17:49:52 359 9 303 276 20 5 1996/12/20 06:00:14 359 9 116 276 69 3 1996/12/20 06:00:14 339 9 116 303 30 2 1996/12/20 06:00:13 270 8 116 73 90 1 1996/12/04 23:14:52 270 8 17 73 9 5 1996/11/07 03:01:18 270 8 495 276 1 2 1996/11/07 02:56:34 270 9 495 62 9 1 1996/11/04 10:45:36 271 10 17 62 1 1 1996/11/01 05:06:18 271 10 17 535 4 2 1996/10/27 14:53:43 270 9 116 496 5 2 1996/10/27 14:50:28 270 10 17 496 5 2 1996/10/27 14:45:19 265 10 17 495 5 2 1996/10/27 14:43:25 260 10 17 495 5 2 1996/10/21 16:55:38 255 9 17 496 26 2 1996/10/16 23:32:42 250 8 116 358 5 5 1996/10/03 13:53:40 276 9 195 276 20 4 1996/10/03 13:53:39 276 10 195 276 26 3 1996/09/04 00:10:24 276 10 358 116 4 3 1996/08/31 23:59:27 250 9 97 116 10 3 1996/08/31 00:07:15 250 9 97 276 5 3 1996/08/28 17:14:08 250 9 97 276 60 2 1996/08/28 04:55:04 250 9 73 276 9 3 1996/08/28 04:55:04 190 9 17 276 10 5 1996/08/23 19:02:22 181 9 97 276 1 4 1996/08/19 16:43:50 181 9 97 276 1 3 1996/08/16 12:09:17 181 9 17 276 40 3 1996/08/16 06:25:04 180 9 73 276 10 4 1996/08/16 05:30:19 140 9 17 276 45 7 1996/08/16 05:28:28 130 8 74 276 30 7 1996/08/15 16:29:02 85 7 74 97 25 6 1996/08/14 15:52:23 55 6 74 195 10 8 1996/08/13 08:08:17 30 4 62 251 20 4 1996/07/25 16:02:14 20 2 73 166 10 12 1996/07/03 19:26:26 4612 77 0 0 10 13 1996/07/03 18:05:06 4602 77 0 0 80 13 1996/07/03 18:05:06 4522 77 0 0 20 13 1996/07/03 17:12:26 4502 77 0 0 40 16 1996/06/28 12:40:28 4502 77 0 0 3 15 1996/06/26 15:57:15 4499 76 0 0 5 16 1996/06/26 12:02:56 4494 75 0 0 10 17 1996/06/23 15:49:32 4504 75 0 0 380 13 1996/06/21 08:29:53 4504 75 0 0 10 14 1996/06/20 12:38:41 4494 75 0 0 50 12 1996/06/18 11:43:26 4494 75 0 0 7 24 1996/06/18 09:51:43 4494 75 0 0 20 18 1996/06/16 09:00:08 4474 75 0 0 36 11 1996/06/15 16:46:10 4438 75 0 0 70 15 1996/06/14 14:48:02 4368 75 0 0 430 15 1996/06/14 11:54:50 3938 75 0 0 570 15 1996/06/14 11:54:50 3368 75 0 0 300 15 1996/06/13 16:10:14 3068 75 0 0 150 20 1996/06/12 15:13:02 2918 74 0 0 200 15 1996/06/12 11:42:35 2718 74 0 0 200 15 1996/06/12 11:10:05 2520 74 0 0 20 30 1996/06/12 02:09:45 2520 75 0 0 10 27 1996/06/12 02:06:04 2520 74 0 0 1 26 1996/06/11 20:09:09 2519 73 0 0 10 19 1996/06/11 17:27:18 2509 72 0 0 10 22 1996/06/10 06:01:59 2509 72 0 0 8 29 1996/06/03 09:41:49 2517 73 0 0 10 29 1996/05/31 12:07:00 2527 73 0 0 10 33 1996/05/30 01:00:21 2527 73 0 0 10 29 1996/05/29 23:38:03 2527 73 0 0 50 24 1996/05/29 23:36:09 2527 73 0 0 3 22 1996/05/29 23:31:59 2527 73 0 0 5 20 1996/05/29 23:09:15 2527 74 0 0 50 19 1996/05/29 23:07:15 2527 74 0 0 10 17 1996/05/29 22:34:56 2527 74 0 0 1 16 1996/05/29 20:09:29 2526 73 0 0 17 12 1996/05/29 16:05:42 2543 74 0 0 18 12 1996/05/29 13:23:49 2561 75 0 0 15 15 1996/05/29 12:29:28 2576 75 0 0 5 15 1996/05/23 17:56:20 2576 75 0 0 10 16 1996/05/23 15:12:15 2576 75 0 0 10 16 1996/05/17 01:39:30 2576 75 0 0 10 16 1996/05/14 19:18:34 2576 75 0 0 100 16 1996/05/06 11:31:14 2476 74 0 0 90 15 1996/04/26 05:15:12 2476 74 0 0 10 15 1996/04/26 01:15:58 2476 74 0 0 2 13 1996/04/26 01:08:51 2474 74 0 0 10 13 1996/04/26 01:08:51 2474 73 0 0 4 12 1996/04/25 12:56:41 2470 72 0 0 96 12 1996/04/02 15:11:26 2374 72 0 0 69 12 1996/04/02 14:49:49 2305 72 0 0 10 12 1996/04/01 18:27:35 2295 72 0 0 10 12 1996/04/01 18:19:09 2285 71 0 0 10 12 1996/03/24 15:16:36 2285 72 0 0 10 13 1996/03/20 20:41:43 2275 71 0 0 7 13 1996/03/19 16:40:43 2275 72 0 0 13 13 1996/03/14 11:21:07 2275 72 0 0 50 13 1996/03/11 10:31:34 2225 71 0 0 5 12 1996/03/08 23:26:42 2225 71 0 0 20 11 1996/03/06 10:07:15 2205 71 0 0 10 11 1996/03/05 20:10:27 2195 70 0 0 11 10 1996/02/26 13:03:33 2184 70 0 0 10 11 1996/02/23 16:42:45 2175 70 0 0 60 13 1996/02/22 19:31:17 2115 70 0 0 1 14 1996/02/22 07:26:29 2114 70 0 0 30 14 1996/02/22 07:26:29 2084 70 0 0 50 15 1996/02/20 11:01:03 2058 69 0 0 1 16 1996/02/07 11:46:22 2057 68 0 0 1 16 1996/02/06 11:43:12 2056 67 0 0 50 15 1996/02/02 07:33:30 2056 66 0 0 10 14 1996/01/26 18:05:59 2056 67 0 0 20 15 1996/01/26 18:00:53 2056 67 0 0 70 16 1996/01/20 12:28:30 2056 67 0 0 100 18 1996/01/16 11:39:41 1956 67 0 0 75 18 1996/01/16 08:19:39 1956 68 0 0 2 20 1996/01/12 17:00:43 1958 69 0 0 10 20 1996/01/12 17:00:43 1968 69 0 0 5 16 1996/01/12 16:03:07 1968 69 0 0 10 15 1996/01/12 16:01:36 1968 69 0 0 1 14 1996/01/08 09:23:57 1967 69 0 0 1 14 1996/01/02 17:07:54 1966 69 0 0 5 14 1996/01/02 07:54:17 1966 70 0 0 18 14 1995/12/31 17:59:17 1948 69 0 0 1 14 1995/12/26 10:34:43 1947 69 0 0 1 14 1995/12/18 21:18:30 1946 68 0 0 4 15 1995/12/16 13:46:47 1942 68 0 0 4 15 1995/12/11 19:25:05 1938 68 0 0 4 15 1995/12/11 19:20:07 1934 68 0 0 3 15 1995/12/10 15:29:44 1931 68 0 0 3 15 1995/12/10 15:16:41 1928 67 0 0 5 15 1995/12/07 16:27:59 1923 66 0 0 10 15 1995/12/07 16:27:59 1913 66 0 0 1 15 1995/12/04 12:44:05 1912 66 0 0 20 16 1995/11/30 14:23:57 1892 66 0 0 21 16 1995/11/22 20:03:59 1871 66 0 0 10 18 1995/11/20 23:52:20 1861 66 0 0 10 18 1995/11/20 23:52:20 1851 66 0 0 9 19 1995/11/20 23:25:07 1842 66 0 0 9 19 1995/11/20 23:13:27 1833 66 0 0 1 19 1995/11/20 11:39:13 1832 66 0 0 10 19 1995/11/20 05:18:15 1832 66 0 0 62 19 1995/11/20 05:18:15 1770 66 0 0 10 19 1995/11/13 16:34:50 1760 66 0 0 14 19 1995/11/13 16:34:50 1746 66 0 0 1 19 1995/11/13 12:26:36 1745 66 0 0 5 20 1995/11/11 10:47:54 1747 66 0 0 1 19 1995/11/07 08:47:54 1746 66 0 0 10 20 1995/11/01 05:57:21 1746 66 0 0 11 18 1995/11/01 05:55:30 1746 67 0 0 10 12 1995/10/31 17:04:51 1736 67 0 0 10 13 1995/10/31 15:57:36 1726 67 0 0 3 15 1995/10/31 15:43:10 1723 67 0 0 18 15 1995/10/31 05:17:54 1721 67 0 0 7 13 1995/10/31 00:38:32 1721 68 0 0 4 15 1995/10/30 20:03:32 1721 68 0 0 1 15 1995/10/30 09:44:35 1720 68 0 0 1 15 1995/10/30 09:24:27 1719 68 0 0 10 16 1995/10/27 06:47:53 1719 68 0 0 1 17 1995/10/25 10:55:42 1718 67 0 0 1 18 1995/10/15 17:03:36 1718 68 0 0 8 20 1995/10/13 12:28:15 1726 69 0 0 1 18 1995/10/13 11:38:15 1727 69 0 0 15 18 1995/10/12 16:41:53 1727 69 0 0 1 17 1995/10/12 16:39:24 1727 69 0 0 4 15 1995/10/10 04:03:45 1727 69 0 0 10 15 1995/10/10 04:03:45 1727 69 0 0 8 15 1995/10/08 10:55:48 1719 69 0 0 20 15 1995/10/08 10:55:48 1719 69 0 0 10 17 1995/10/08 10:53:25 1709 69 0 0 1 17 1995/10/08 10:39:54 1708 69 0 0 10 17 1995/10/08 10:39:54 1698 68 0 0 26 17 1995/10/06 15:29:57 1672 68 0 0 3 17 1995/10/05 07:41:25 1672 68 0 0 10 15 1995/10/03 01:45:38 1662 68 0 0 10 15 1995/10/03 01:45:38 1652 68 0 0 25 18 1995/10/01 10:31:05 1627 67 0 0 20 18 1995/09/29 12:23:22 1607 66 0 0 20 18 1995/09/29 12:00:11 1607 67 0 0 10 18 1995/09/29 11:06:35 1607 67 0 0 10 18 1995/09/29 10:50:14 1607 67 0 0 8 17 1995/09/29 10:37:28 1607 67 0 0 2 16 1995/09/29 10:27:48 1607 67 0 0 50 15 1995/09/28 10:47:03 1557 66 0 0 20 15 1995/09/27 16:53:00 1537 65 0 0 2 16 1995/09/26 10:42:17 1535 65 0 0 4 16 1995/09/25 21:54:05 1531 65 0 0 9 19 1995/09/22 22:56:19 1522 64 0 0 40 19 1995/09/21 12:51:01 1482 64 0 0 1 17 1995/09/21 12:45:25 1482 63 0 0 3 19 1995/09/20 12:40:26 1479 62 0 0 10 21 1995/09/20 10:00:12 1479 62 0 0 1 20 1995/09/11 13:49:25 1478 62 0 0 22 15 1995/09/10 17:12:02 1478 63 0 0 10 16 1995/09/10 17:04:03 1478 63 0 0 50 17 1995/09/08 05:12:59 1428 63 0 0 1 21 1995/09/07 08:19:48 1428 63 0 0 82 22 1995/09/07 01:46:10 1346 63 0 0 50 23 1995/09/07 01:44:33 1296 62 0 0 1 24 1995/09/06 07:37:36 1296 63 0 0 1 22 1995/09/05 16:54:22 1295 63 0 0 1 23 1995/09/05 12:27:16 1294 62 0 0 11 25 1995/08/29 04:05:01 1294 63 0 0 5 24 1995/08/29 04:01:13 1299 63 0 0 5 24 1995/08/29 04:01:13 1299 63 0 0 17 22 1995/08/26 09:41:54 1299 62 0 0 18 23 1995/08/23 02:20:37 1299 61 0 0 10 15 1995/08/22 02:35:12 1299 62 0 0 5 23 1995/08/17 19:27:02 1299 62 0 0 1 22 1995/08/17 19:24:42 1298 62 0 0 5 20 1995/08/17 19:22:54 1293 62 0 0 24 20 1995/08/17 19:22:54 1293 62 0 0 42 20 1995/08/17 19:22:54 1251 62 0 0 136 20 1995/08/17 19:18:46 1251 62 0 0 10 18 1995/08/17 19:16:44 1251 62 0 0 40 17 1995/08/17 19:13:57 1251 63 0 0 4 15 1995/08/17 19:11:26 1247 63 0 0 10 15 1995/08/17 19:11:26 1237 62 0 0 99 13 1995/08/17 15:19:04 1138 62 0 0 1 13 1995/08/17 11:12:23 1137 61 0 0 10 15 1995/08/15 03:48:42 1127 60 0 0 3 14 1995/08/14 12:57:18 1124 59 0 0 37 14 1995/08/08 12:23:17 1087 58 0 0 3 14 1995/08/08 02:08:44 1087 58 0 0 7 14 1995/08/07 17:59:11 1094 58 0 0 3 14 1995/08/02 13:10:58 1094 58 0 0 11 10 1995/07/30 20:08:45 1104 58 0 0 1 10 1995/07/29 17:35:42 1104 57 0 0 20 11 1995/07/29 00:43:26 1104 57 0 0 5 15 1995/07/25 19:05:48 1099 57 0 0 5 15 1995/07/25 06:50:03 1094 57 0 0 20 16 1995/07/25 06:47:22 1074 57 0 0 5 20 1995/07/23 20:32:02 1069 57 0 0 10 21 1995/07/23 14:54:15 1059 57 0 0 6 6 1995/07/19 06:10:12 1053 57 0 0 50 6 1995/07/19 06:01:43 1003 57 0 0 10 10 1995/07/19 05:56:42 1003 57 0 0 5 18 1995/07/19 05:53:51 998 57 0 0 20 20 1995/07/19 05:53:06 978 57 0 0 9 20 1995/07/19 05:41:05 978 58 0 0 20 20 1995/07/19 05:41:05 958 57 0 0 7 29 1995/07/19 05:38:43 958 57 0 0 1 21 1995/07/19 02:46:13 957 57 0 0 1 20 1995/07/18 21:03:20 957 57 0 0 5 22 1995/07/18 21:01:20 952 57 0 0 14 23 1995/07/18 20:56:31 938 57 0 0 20 25 1995/07/18 20:54:56 938 57 0 0 10 26 1995/07/18 20:44:16 928 56 0 0 1 29 1995/07/18 20:32:24 927 56 0 0 12 29 1995/07/18 20:32:24 927 56 0 0 9 30 1995/07/17 04:20:52 918 56 0 0 10 29 1995/07/13 13:14:13 918 56 0 0 21 29 1995/07/13 13:14:13 918 56 0 0 10 26 1995/07/13 01:16:05 908 55 0 0 1 27 1995/07/12 16:12:25 907 55 0 0 10 26 1995/07/11 04:05:30 897 54 0 0 10 26 1995/07/11 03:19:47 887 52 0 0 18 26 1995/07/10 18:48:08 869 51 0 0 3 26 1995/07/10 14:06:16 866 51 0 0 3 26 1995/07/10 14:04:14 863 51 0 0 3 26 1995/07/10 14:00:36 860 51 0 0 5 26 1995/07/10 13:59:46 855 51 0 0 3 26 1995/07/10 13:56:59 852 51 0 0 5 26 1995/07/10 13:56:59 847 51 0 0 10 26 1995/07/10 13:56:59 847 51 0 0 10 30 1995/07/08 16:49:43 837 50 0 0 1 30 1995/07/07 20:26:09 837 51 0 0 1 26 1995/07/06 22:55:16 836 50 0 0 1 26 1995/07/05 13:27:33 835 50 0 0 4 26 1995/07/05 02:49:25 831 50 0 0 20 27 1995/07/05 02:46:40 811 50 0 0 10 27 1995/07/05 01:33:49 801 48 0 0 16 26 1995/07/03 11:04:40 785 48 0 0 10 30 1995/07/01 23:22:48 785 49 0 0 15 30 1995/07/01 23:22:48 785 49 0 0 5 31 1995/07/01 23:21:27 780 48 0 0 1 34 1995/07/01 23:18:39 779 48 0 0 2 35 1995/07/01 23:16:16 779 49 0 0 10 35 1995/07/01 23:16:16 769 49 0 0 13 35 1995/07/01 23:16:16 756 47 0 0 5 37 1995/06/30 20:39:03 751 46 0 0 5 37 1995/06/28 17:04:23 751 45 0 0 10 36 1995/06/26 03:36:17 741 44 0 0 1 37 1995/06/15 20:15:58 740 43 0 0 10 37 1995/06/15 20:15:58 740 44 0 0 1 40 1995/06/15 20:07:49 740 43 0 0 10 41 1995/06/15 18:56:57 730 43 0 0 10 41 1995/06/15 18:54:09 720 43 0 0 10 41 1995/06/15 18:54:09 720 42 0 0 20 42 1995/06/13 21:32:12 700 40 0 0 10 44 1995/06/04 09:55:55 735 44 0 0 20 45 1995/06/04 09:53:56 735 43 0 0 8 50 1995/06/03 23:51:24 727 43 0 0 12 49 1995/06/03 23:49:28 715 42 0 0 8 49 1995/05/31 09:45:31 707 41 0 0 14 49 1995/05/30 02:15:31 693 40 0 0 22 47 1995/05/25 13:29:49 715 41 0 0 2 47 1995/05/25 09:50:39 715 41 0 0 3 48 1995/05/25 09:47:51 712 41 0 0 10 48 1995/05/25 09:47:51 712 42 0 0 10 49 1995/05/25 09:41:17 712 42 0 0 24 50 1995/05/24 19:32:57 736 42 0 0 19 50 1995/05/24 17:04:12 736 42 0 0 1 53 1995/05/24 11:35:18 735 42 0 0 15 51 1995/05/22 14:21:07 720 42 0 0 30 51 1995/05/22 14:21:07 690 41 0 0 35 51 1995/05/22 09:42:44 655 41 0 0 2 50 1995/05/18 19:24:06 655 40 0 0 10 50 1995/05/16 07:18:12 655 40 0 0 10 51 1995/05/15 09:58:56 655 39 0 0 10 51 1995/05/13 11:10:36 655 39 0 0 34 52 1995/05/13 09:49:25 621 39 0 0 26 63 1995/05/11 14:06:25 595 37 0 0 30 55 1995/05/11 12:03:57 565 37 0 0 20 55 1995/05/11 11:35:36 545 37 0 0 20 54 1995/05/11 11:33:01 525 35 0 0 10 55 1995/05/08 03:05:28 525 35 0 0 10 55 1995/05/07 12:50:46 525 34 0 0 10 60 1995/05/06 11:20:47 525 34 0 0 70 60 1995/05/06 11:20:47 455 34 0 0 10 60 1995/05/04 23:31:14 445 34 0 0 20 60 1995/05/04 19:21:55 425 32 0 0 20 61 1995/05/04 17:12:54 425 31 0 0 20 63 1995/05/04 00:58:33 405 29 0 0 18 64 1995/05/01 17:04:01 405 30 0 0 20 85 1995/04/29 21:45:40 385 30 0 0 30 85 1995/04/29 21:45:40 355 29 0 0 20 70 1995/04/28 21:39:43 335 29 0 0 20 60 1995/04/27 06:56:33 315 29 0 0 9 47 1995/04/26 14:02:26 315 29 0 0 31 47 1995/04/26 12:44:11 304 29 0 0 4 47 1995/04/19 17:45:58 304 30 0 0 4 52 1995/04/19 00:36:51 300 29 0 0 1 52 1995/04/14 14:29:00 300 30 0 0 10 49 1995/04/14 13:55:33 310 31 0 0 6 47 1995/04/14 13:16:56 304 31 0 0 9 47 1995/04/13 05:27:10 295 30 0 0 10 46 1995/04/11 13:45:26 295 31 0 0 10 48 1995/04/09 22:29:45 285 30 0 0 20 45 1995/04/04 11:38:29 305 30 0 0 30 44 1995/04/04 06:12:54 305 31 0 0 5 44 1995/04/03 19:26:49 300 30 0 0 20 40 1995/03/30 07:35:46 280 30 0 0 7 39 1995/03/30 06:40:15 273 29 0 0 5 40 1995/03/27 15:59:28 268 29 0 0 5 40 1995/03/26 05:40:37 263 28 0 0 10 37 1995/03/16 22:42:29 263 27 0 0 2 40 1995/03/16 07:08:55 261 27 0 0 1 43 1995/03/16 07:07:23 261 28 0 0 5 43 1995/03/15 15:41:01 261 28 0 0 4 43 1995/03/15 15:41:01 265 29 0 0 2 40 1995/03/15 12:59:40 263 28 0 0 2 39 1995/03/15 12:12:45 261 27 0 0 20 36 1995/03/14 03:35:54 241 26 0 0 5 36 1995/03/13 19:02:03 236 26 0 0 5 36 1995/03/13 18:59:57 231 25 0 0 5 36 1995/03/13 18:56:38 231 25 0 0 15 37 1995/03/13 16:15:51 231 25 0 0 10 39 1995/03/08 22:58:05 221 25 0 0 4 40 1995/03/08 19:39:40 217 24 0 0 1 45 1995/03/08 03:44:45 216 24 0 0 10 45 1995/03/08 03:44:45 206 24 0 0 10 46 1995/03/08 03:42:01 196 22 0 0 1 38 1995/03/03 11:31:20 200 22 0 0 10 40 1995/03/01 17:54:18 200 22 0 0 5 50 1995/03/01 13:47:20 195 21 0 0 5 40 1995/02/28 23:47:07 195 21 0 0 30 40 1995/02/26 09:22:51 195 21 0 0 10 40 1995/02/25 09:42:53 185 20 0 0 10 40 1995/02/25 09:42:53 175 18 0 0 10 38 1995/02/21 18:19:44 165 16 0 0 5 31 1995/02/18 21:54:26 165 16 0 0 5 35 1995/02/18 21:51:10 160 15 0 0 10 35 1995/02/17 15:05:18 160 14 0 0 5 41 1995/02/12 00:57:57 155 13 0 0 5 40 1995/02/07 14:57:09 160 13 0 0 5 40 1995/02/06 16:26:16 160 13 0 0 15 40 1995/02/06 16:26:16 160 13 0 0 5 40 1995/02/06 16:26:16 155 13 0 0 5 35 1995/02/04 08:48:42 150 13 0 0 5 35 1995/02/04 08:48:08 145 12 0 0 10 35 1995/02/01 10:41:41 145 12 0 0 5 35 1995/02/01 10:41:41 140 12 0 0 20 33 1995/02/01 00:46:57 120 11 0 0 5 35 1995/01/27 13:00:49 115 10 0 0 10 33 1995/01/25 17:56:32 105 9 0 0 50 34 1995/01/12 11:22:50 75 8 0 0 60 35 1995/01/11 11:18:04 75 8 0 0 20 35 1995/01/11 07:19:20 55 8 0 0 15 35 1995/01/10 05:54:51 45 8 0 0 5 35 1995/01/09 20:18:19 40 7 0 0 5 40 1995/01/09 10:46:50 35 6 0 0 5 40 1995/01/09 10:33:33 35 5 0 0 10 36 1995/01/03 19:00:48 25 4 0 0 5 40 1994/12/21 12:39:07 25 5 0 0 5 35 1994/12/21 12:37:40 30 5 0 0 5 35 1994/12/20 14:46:50 25 5 0 0 5 40 1994/12/19 11:14:52 20 5 0 0 5 45 1994/12/18 16:41:54 15 5 0 0 5 50 1994/12/16 15:25:00 10 3 0 0 5 50 1994/12/15 13:44:46 10 3 0 0 5 50 1994/12/15 11:38:52 5 2 0 0 5 50 1994/12/15 09:41:26 0 0 0 0