See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 105 79 1998/01/05 15:00:51 1974 34 97 692 71 79 1997/12/22 17:48:54 2079 35 258 79 100 79 1997/12/20 23:42:22 2008 35 69 79 1 77 1997/12/20 00:00:38 1996 34 79 1252 125 78 1997/12/19 14:35:01 1996 34 1381 1013 10 77 1997/12/19 10:48:23 2121 35 617 79 40 77 1997/12/19 10:48:23 2121 35 53 79 50 77 1997/12/19 10:48:23 2121 34 692 79 5 78 1997/12/18 19:11:44 2121 34 617 1013 50 80 1997/12/16 18:56:06 2121 34 79 1381 2 80 1997/12/16 16:02:10 2071 34 258 1381 1 80 1997/12/15 17:50:46 2069 34 258 1381 68 80 1997/12/15 17:49:02 2068 34 258 1381 50 79 1997/12/15 08:16:57 2000 34 79 97 5 78 1997/12/12 17:35:07 1950 34 617 97 50 78 1997/12/12 17:35:07 1945 33 1096 97 50 79 1997/12/11 12:15:40 1895 32 692 1381 90 79 1997/12/11 12:15:40 1845 32 79 1381 95 79 1997/12/11 12:15:40 1758 32 157 1381 5 83 1997/12/08 22:42:42 1663 31 258 1139 20 83 1997/12/08 22:41:47 1658 31 258 1139 4 82 1997/12/08 22:41:46 1638 30 258 617 80 82 1997/12/08 22:41:46 1638 31 258 79 35 81 1997/12/06 00:56:00 1635 31 79 1096 3 81 1997/12/05 20:15:57 1635 31 1013 1096 20 81 1997/12/05 19:26:13 1635 31 692 1096 50 81 1997/12/01 20:57:48 1635 31 1013 1096 5 80 1997/12/01 19:05:58 1635 31 79 1504 5 80 1997/12/01 19:05:58 1635 31 79 1498 15 80 1997/12/01 19:05:58 1635 32 79 157 5 78 1997/12/01 09:47:37 1635 33 79 1504 5 78 1997/11/23 19:35:47 1635 33 79 617 5 78 1997/11/23 03:47:24 1635 33 79 1498 50 77 1997/11/17 14:18:35 1635 33 1381 1470 15 75 1997/11/12 20:25:18 1635 33 157 1381 19 76 1997/11/12 10:43:30 1620 32 1134 79 25 78 1997/11/12 03:12:01 1639 33 79 1470 75 78 1997/11/07 08:53:17 1618 33 79 1470 1 79 1997/11/05 17:32:09 1618 33 1134 157 10 79 1997/11/04 02:04:29 1619 34 217 157 100 79 1997/11/03 21:16:43 1629 35 1381 79 5 78 1997/11/03 21:16:43 1650 35 1381 1504 11 77 1997/11/03 18:42:00 1655 35 79 157 10 76 1997/11/03 02:01:30 1655 35 79 90 10 76 1997/10/31 23:40:47 1645 34 1498 79 10 74 1997/10/30 15:57:40 1645 34 499 90 19 77 1997/10/30 08:18:31 1645 33 1096 79 90 76 1997/10/30 08:17:49 1645 33 1096 1420 10 76 1997/10/30 01:39:25 1555 32 483 1420 20 77 1997/10/29 22:13:11 1545 30 1504 79 100 75 1997/10/29 18:15:42 1545 29 1381 499 80 77 1997/10/29 00:25:37 1545 28 1134 79 100 75 1997/10/28 17:41:51 1625 28 1013 1134 30 73 1997/10/28 03:21:22 1548 27 692 79 85 73 1997/10/27 23:06:37 1548 27 1134 79 100 72 1997/10/27 21:35:00 1633 28 314 79 2 72 1997/10/27 20:22:38 1633 27 951 1013 11 72 1997/10/27 20:22:38 1633 28 157 1013 20 75 1997/10/27 19:00:11 1622 28 1442 79 49 75 1997/10/27 19:00:11 1622 28 663 79 50 75 1997/10/27 18:34:15 1622 28 1252 1013 10 76 1997/10/27 13:54:29 1612 28 617 1134 20 77 1997/10/27 13:53:51 1603 28 692 1134 29 77 1997/10/27 13:53:51 1583 28 79 1134 1 78 1997/10/27 13:52:27 1554 28 157 1134 10 78 1997/10/27 13:52:27 1553 28 692 1134 10 78 1997/10/27 13:51:22 1543 28 157 1134 5 78 1997/10/26 16:38:42 1533 27 79 1134 13 79 1997/10/21 16:20:55 1528 26 1381 1470 250 79 1997/10/21 13:00:37 1528 26 1381 1470 40 79 1997/10/20 16:16:03 1528 26 692 1470 20 79 1997/10/17 21:01:35 1488 26 1013 79 20 79 1997/10/17 21:01:35 1488 26 258 79 20 80 1997/10/14 16:02:55 1488 25 692 1470 20 80 1997/10/13 19:18:22 1468 25 1013 1470 20 80 1997/10/12 04:42:13 1448 24 1442 1470 10 81 1997/10/10 21:16:08 1428 23 79 1470 1 81 1997/10/09 02:54:33 1418 22 79 217 4 81 1997/10/08 01:32:00 1417 22 79 217 5 82 1997/10/08 01:31:58 1413 22 79 217 13 81 1997/10/03 21:47:45 1408 21 79 258 14 82 1997/10/03 20:35:15 1408 22 79 692 6 82 1997/10/01 21:19:46 1408 22 79 692 1 82 1997/10/01 20:22:04 1408 22 79 617 18 82 1997/10/01 20:22:04 1407 21 79 728 1 75 1997/09/25 22:00:39 1407 22 663 1381 50 81 1997/09/23 11:59:57 1406 21 79 1381 1 82 1997/09/21 16:44:13 1356 21 1381 728 50 80 1997/09/21 16:40:16 1357 21 692 1381 50 80 1997/09/21 16:40:16 1307 21 79 1381 50 82 1997/09/21 14:59:33 1257 21 1218 79 50 81 1997/09/21 14:58:39 1307 22 1218 1381 50 81 1997/09/19 21:24:05 1307 22 79 1381 20 80 1997/09/19 20:01:17 1257 22 692 1381 79 81 1997/09/19 17:14:10 1237 22 79 1381 50 80 1997/09/18 23:59:23 1158 22 79 1381 20 82 1997/09/18 21:22:03 1108 22 692 79 9 80 1997/09/18 02:36:20 1108 22 258 1381 1 75 1997/09/16 23:22:35 1099 22 1252 1381 50 79 1997/09/16 23:21:30 1098 21 79 1381 22 80 1997/09/16 23:21:30 1048 21 79 1381 8 80 1997/09/16 22:54:37 1026 21 79 1060 20 80 1997/09/16 22:54:37 1026 21 79 1381 20 79 1997/09/12 13:36:41 1006 21 692 79 20 79 1997/09/12 13:29:17 1006 21 692 79 23 78 1997/09/11 22:56:45 1006 21 79 1381 4 79 1997/09/11 14:45:59 983 21 258 1381 5 77 1997/09/11 04:07:08 979 20 951 1381 50 79 1997/09/11 04:01:14 979 20 79 1381 50 80 1997/09/11 04:01:14 929 20 79 1381 8 81 1997/09/11 04:00:16 924 20 258 1381 30 81 1997/09/10 03:22:06 924 20 258 217 12 81 1997/09/09 12:19:09 954 21 258 289 20 84 1997/09/03 18:58:25 966 22 692 79 15 79 1997/09/01 06:30:55 946 21 217 79 10 80 1997/09/01 06:30:23 931 21 1134 79 10 80 1997/08/31 13:52:52 931 21 1381 1134 20 85 1997/08/28 20:17:51 931 21 1261 728 10 81 1997/08/27 03:43:49 931 21 79 1381 10 82 1997/08/16 20:59:53 931 21 217 79 5 79 1997/08/15 19:55:49 921 20 217 79 50 79 1997/08/15 19:55:49 921 20 714 79 5 80 1997/08/15 19:54:56 921 19 1060 79 39 81 1997/08/15 19:52:52 921 19 728 79 99 87 1997/08/14 17:56:07 921 18 972 1134 6 85 1997/08/14 17:56:07 921 19 972 1013 50 84 1997/08/14 17:56:06 921 20 972 79 62 84 1997/08/11 09:42:48 921 19 217 79 10 84 1997/08/11 03:27:44 983 20 217 728 25 84 1997/08/11 03:27:44 993 21 217 79 25 85 1997/08/07 20:17:21 1018 21 1261 79 43 84 1997/08/07 15:27:00 1018 20 1134 79 50 84 1997/08/07 15:26:08 1018 20 1134 728 7 84 1997/08/07 09:17:51 1018 20 289 79 50 81 1997/08/05 14:14:40 1018 20 728 258 5 83 1997/08/01 05:48:00 968 19 289 1013 60 82 1997/07/31 01:17:15 968 18 79 1218 40 83 1997/07/31 01:17:14 908 18 698 1218 1 85 1997/07/27 02:15:50 908 18 1134 1060 5 84 1997/07/27 02:15:02 908 18 1134 951 4 80 1997/07/21 14:26:55 903 17 1060 1013 50 80 1997/07/19 06:24:36 903 17 79 217 27 82 1997/07/19 06:23:43 853 17 591 217 19 82 1997/07/18 14:21:07 853 18 591 217 1 83 1997/07/18 14:21:06 853 18 1060 217 1 81 1997/07/17 01:01:36 852 16 79 1270 14 81 1997/07/16 02:03:53 851 16 591 1270 5 81 1997/07/14 22:20:55 851 16 217 1270 22 81 1997/07/12 11:34:40 851 16 217 1134 20 82 1997/07/12 11:33:59 873 17 217 1134 10 83 1997/07/12 11:32:34 893 17 217 1134 5 84 1997/07/09 11:33:44 903 17 1134 951 29 80 1997/07/03 03:00:38 901 17 919 217 10 86 1997/07/02 21:49:09 872 17 919 728 10 84 1997/07/02 21:49:09 872 17 919 728 10 82 1997/07/02 21:49:09 872 17 919 728 10 82 1997/07/02 21:49:09 872 17 919 591 5 81 1997/07/02 21:49:08 862 17 919 1013 72 78 1997/06/17 15:41:48 862 17 919 1134 10 79 1997/06/15 13:24:01 862 17 1013 1134 30 80 1997/06/13 14:52:36 862 17 1134 728 10 80 1997/06/12 20:01:50 862 17 1013 728 25 78 1997/06/11 06:47:48 862 16 919 258 11 77 1997/06/10 12:32:51 862 17 1134 863 88 77 1997/06/10 12:32:51 862 17 1134 164 25 76 1997/06/03 02:15:51 774 16 217 681 15 76 1997/05/31 02:46:28 799 17 217 258 10 76 1997/05/27 14:52:06 814 17 919 258 40 76 1997/05/27 14:52:06 814 17 919 289 50 76 1997/05/27 14:52:06 814 18 919 164 68 75 1997/05/11 23:30:27 764 18 919 217 25 74 1997/05/10 14:21:54 696 17 919 591 25 75 1997/05/10 14:21:54 671 17 919 591 25 74 1997/05/10 05:09:43 646 16 919 328 25 73 1997/05/10 05:09:42 646 17 919 328 47 72 1997/05/10 05:09:42 646 17 919 164 3 72 1997/05/06 01:27:45 599 16 951 164 40 71 1997/05/01 02:07:45 596 15 728 164 5 71 1997/04/30 01:53:59 556 15 981 164 5 71 1997/04/30 01:53:18 551 15 981 164 6 66 1997/04/13 02:21:50 546 14 722 217 4 66 1997/04/12 14:40:37 546 15 863 217 11 66 1997/04/11 14:34:37 546 15 863 591 39 66 1997/04/11 14:34:37 546 15 164 591 11 66 1997/04/11 14:34:37 585 15 164 591 50 67 1997/04/11 14:32:48 596 15 859 591 100 68 1997/03/31 16:02:47 596 14 79 591 30 69 1997/03/22 03:23:23 596 14 722 591 40 72 1997/03/18 14:05:17 596 14 289 164 10 72 1997/03/16 23:52:46 556 13 803 164 100 72 1997/03/13 23:47:27 546 12 591 164 100 69 1997/03/13 23:17:30 446 12 79 164 150 69 1997/03/13 23:17:30 346 11 591 164 30 70 1997/03/13 23:17:30 205 11 722 164 16 71 1997/03/05 20:10:49 175 9 591 775 10 71 1997/03/05 15:42:35 175 9 217 775 25 71 1997/03/04 18:50:18 165 8 258 775 49 71 1997/03/04 17:05:26 140 8 328 775 1 71 1997/03/04 17:04:14 91 8 328 775 20 72 1997/03/03 15:39:03 90 6 728 698 20 73 1997/03/03 15:38:13 70 6 728 698 25 73 1997/03/02 19:05:10 50 4 258 767 25 75 1997/02/24 14:53:19 25 2 681 591
