See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 2 1997/05/19 13:13:29 515 19 1080 157 5 2 1997/05/11 20:42:57 505 18 157 162 1 1 1997/05/11 18:11:36 505 17 157 155 10 2 1997/05/09 20:55:11 505 17 720 157 10 1 1997/05/06 18:39:30 495 16 996 155 24 1 1997/04/18 12:06:38 485 15 157 79 24 2 1997/04/15 18:00:30 485 14 97 880 20 2 1997/04/14 21:20:17 485 15 97 880 26 2 1997/04/13 00:07:41 485 14 157 97 50 2 1997/04/12 23:34:02 485 14 888 157 20 1 1997/04/10 16:19:22 435 13 97 329 25 1 1997/04/10 16:01:40 455 14 97 217 62 1 1997/04/08 18:15:10 480 15 157 97 133 1 1997/02/18 17:24:19 480 15 157 73 25 1 1997/02/06 00:23:25 613 16 157 217 15 2 1997/01/24 12:51:03 638 16 195 73 14 3 1997/01/21 13:04:10 653 17 157 73 26 3 1997/01/13 16:21:00 667 17 157 329 60 3 1997/01/13 16:12:24 693 17 157 217 1 5 1997/01/02 17:10:04 753 17 311 97 1 5 1996/12/21 05:10:01 753 17 311 157 10 10 1996/12/19 08:25:13 753 17 561 157 1 9 1996/12/15 20:50:19 743 16 329 328 20 9 1996/12/15 20:50:19 743 16 329 217 25 9 1996/12/15 20:50:19 743 16 329 157 20 8 1996/12/11 06:34:49 718 15 634 217 21 8 1996/12/11 06:34:16 718 15 634 157 100 7 1996/12/11 06:32:56 697 15 634 542 10 6 1996/12/11 06:32:56 597 14 634 157 4 7 1996/11/14 10:51:13 587 13 303 157 5 7 1996/11/11 22:59:01 587 14 303 195 10 7 1996/11/11 22:59:01 587 14 73 195 16 14 1996/11/07 04:47:58 577 13 217 157 25 19 1996/11/06 22:58:34 561 13 503 157 25 19 1996/11/06 22:58:17 536 13 503 157 4 14 1996/11/06 18:13:39 511 12 217 157 50 14 1996/10/30 21:11:31 507 12 528 157 16 7 1996/10/28 14:50:57 457 11 303 157 10 9 1996/10/16 23:56:04 457 11 368 157 80 9 1996/10/16 23:56:04 447 10 217 157 10 9 1996/10/16 23:33:59 367 10 217 358 10 10 1996/10/04 05:36:48 367 11 217 157 20 10 1996/10/01 05:35:18 357 11 217 157 50 13 1996/09/19 02:46:35 337 11 412 163 50 12 1996/09/19 02:46:35 337 12 412 157 10 13 1996/09/09 05:13:49 287 11 314 157 10 9 1996/09/04 00:19:25 277 10 217 157 10 14 1996/09/04 00:11:59 267 9 358 157 2 10 1996/09/01 11:15:02 257 8 73 311 30 12 1996/08/31 22:19:28 255 7 128 157 25 14 1996/08/31 19:26:53 225 6 328 303 100 14 1996/08/20 11:42:54 200 4 73 155 50 10 1996/08/20 11:37:51 100 3 73 157 50 10 1996/08/19 16:55:13 50 2 163 157 45 11 1996/07/03 15:41:36 799 27 0 0 5 11 1996/07/03 10:58:12 799 27 0 0 31 9 1996/06/30 20:57:57 826 27 0 0 10 8 1996/06/29 23:40:45 826 27 0 0 10 8 1996/06/29 23:24:46 826 26 0 0 5 8 1996/06/29 16:21:17 826 26 0 0 59 8 1996/06/29 16:21:17 826 26 0 0 1 9 1996/06/24 10:37:08 825 24 0 0 23 9 1996/06/09 15:12:32 848 25 0 0 50 6 1996/06/08 10:14:25 798 23 0 0 73 5 1996/05/30 17:01:25 798 24 0 0 240 5 1996/05/30 17:01:25 798 24 0 0 20 10 1996/05/27 09:22:28 798 25 0 0 5 10 1996/05/27 00:27:53 798 25 0 0 80 12 1996/05/24 09:22:12 878 26 0 0 10 11 1996/05/23 09:47:58 878 25 0 0 10 11 1996/05/20 13:11:18 878 25 0 0 20 12 1996/05/16 19:22:12 858 24 0 0 80 12 1996/05/15 08:46:40 778 24 0 0 20 12 1996/05/15 08:12:33 778 24 0 0 100 6 1996/05/14 23:02:23 778 24 0 0 30 8 1996/05/14 17:03:51 778 24 0 0 15 49 1996/05/14 12:38:45 793 24 0 0 25 27 1996/05/14 12:37:48 768 24 0 0 100 28 1996/05/14 12:33:01 668 23 0 0 100 28 1996/05/14 11:42:31 668 23 0 0 25 30 1996/05/10 01:37:17 643 22 0 0 50 30 1996/05/08 01:48:49 593 20 0 0 100 25 1996/05/06 06:42:35 493 19 0 0 1 10 1996/04/24 10:26:41 493 19 0 0 1 10 1996/04/24 10:18:34 493 19 0 0 10 20 1996/04/08 09:45:56 483 17 0 0 100 8 1996/03/24 23:55:03 483 16 0 0 25 5 1996/03/11 09:01:01 458 15 0 0 3 5 1996/03/09 15:57:28 458 16 0 0 20 6 1996/03/09 12:55:08 438 14 0 0 3 6 1996/03/08 15:31:28 435 12 0 0 60 45 1996/03/08 13:18:38 375 12 0 0 15 47 1996/03/08 13:08:19 360 11 0 0 50 40 1996/03/07 11:25:19 310 10 0 0 50 40 1996/03/06 11:08:29 310 10 0 0 50 50 1996/03/05 14:25:09 310 11 0 0 80 63 1996/03/05 09:32:47 230 9 0 0 80 61 1996/03/04 09:31:05 150 9 0 0 20 62 1996/03/02 11:31:43 130 8 0 0 40 63 1996/02/28 21:51:22 130 8 0 0 1 62 1996/02/28 09:11:24 130 9 0 0 19 62 1996/02/28 09:11:24 111 8 0 0 20 61 1996/02/27 22:11:50 91 6 0 0 1 62 1996/02/27 17:58:11 91 6 0 0 49 62 1996/02/26 13:03:33 91 6 0 0 50 55 1996/02/23 17:28:40 41 4 0 0 40 50 1996/02/23 11:33:19 1 2 0 0 1 67 1996/02/07 11:46:22 0 0 0 0
