See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 76 2009/01/02 17:10:13 231 24 286 97 7 76 2008/02/11 11:49:24 232 24 286 6829 7 77 2008/02/11 11:49:03 239 25 6829 8953 3 77 2007/07/16 03:06:10 232 24 6504 8953 40 77 2007/07/03 17:22:54 232 25 6504 8953 1 77 2007/06/26 08:18:25 232 25 97 8953 5 77 2007/06/26 08:18:25 231 25 6504 8953 1 78 2007/06/26 08:18:04 231 25 97 8953 9 78 2007/06/26 08:18:04 230 25 6504 8953 1 80 2007/05/03 01:33:13 230 24 7188 6504 5 79 2007/04/27 12:39:05 230 25 6504 286 5 78 2007/03/17 15:17:15 230 25 6504 7830 1 79 2006/11/09 19:09:42 235 26 7830 97 1 78 2006/11/09 19:09:19 235 26 7830 286 2 78 2006/11/08 05:03:00 234 26 7830 286 1 78 2006/10/04 02:00:18 232 26 7830 97 7 78 2006/10/04 02:00:18 232 25 7830 286 1 76 2006/07/24 14:54:09 235 26 6504 6944 8 78 2006/02/13 07:06:13 235 25 8423 286 1 77 2006/02/13 07:02:38 235 25 8423 97 1 76 2006/02/13 07:00:00 235 25 8423 97 1 75 2006/02/11 05:00:43 235 24 97 7830 5 75 2006/02/11 05:00:43 234 24 6504 7830 1 76 2006/02/11 05:00:43 234 24 97 7830 2 78 2005/09/22 14:10:14 233 23 7830 5591 1 77 2005/09/22 14:10:14 233 24 7830 97 1 76 2005/09/22 14:08:12 234 24 7830 97 10 76 2005/09/22 14:08:12 235 24 7830 6504 1 75 2005/09/22 13:06:38 235 24 7830 97 1 75 2005/09/22 13:06:38 236 24 7830 14 1 74 2005/09/21 16:24:08 236 24 7830 97 1 74 2005/09/21 16:24:08 237 24 7830 14 3 73 2005/09/08 04:33:41 237 24 6504 7830 5 73 2005/09/07 19:01:31 237 24 6504 14 1 73 2005/09/07 18:53:50 237 24 6504 14 1 73 2005/09/07 06:13:16 237 24 6504 7830 1 73 2005/09/07 05:23:05 237 24 97 7830 1 74 2005/09/07 05:23:05 236 24 97 7830 1 75 2005/09/06 21:00:13 235 24 97 7830 1 76 2005/09/04 03:40:50 234 24 6504 97 1 75 2005/09/04 03:40:50 235 24 6504 97 9 74 2005/09/03 18:09:05 236 24 7830 14 23 74 2005/09/02 18:30:36 236 24 7830 14 1 74 2005/09/02 05:01:57 236 24 7830 97 27 73 2005/09/02 05:01:01 237 24 7830 14 28 73 2005/09/02 05:01:01 237 24 7830 5591 1 73 2005/07/13 14:50:47 250 24 97 7830 13 73 2005/07/13 14:50:47 249 24 14 7830 25 73 2005/07/13 14:50:47 249 24 6504 7830 10 74 2005/07/09 16:52:42 249 24 6504 7830 1 74 2005/06/26 19:48:40 249 24 97 7830 4 74 2005/06/26 19:48:40 248 24 6862 7830 4 74 2005/06/26 19:33:14 248 25 6862 7830 10 74 2005/06/26 19:33:14 248 25 6504 7830 26 74 2005/06/26 19:33:14 248 25 14 7830 5 74 2005/05/28 19:20:02 248 25 6504 7830 1 75 2005/04/06 23:09:43 248 24 5568 6504 1 75 2005/04/06 23:09:43 248 24 97 6504 4 75 2005/04/06 23:09:43 247 24 286 6504 9 75 2005/04/06 23:09:43 243 24 1814 6504 13 75 2005/04/06 23:08:24 234 24 5591 6504 1 76 2005/03/21 04:47:12 221 23 97 7188 1 77 2005/02/25 13:30:48 220 22 6504 97 1 77 2005/02/10 17:53:59 221 22 6504 97 2 76 2005/01/03 03:37:46 222 22 2415 2855 8 76 2005/01/03 03:37:46 220 22 6862 2855 10 76 2005/01/03 03:37:46 220 22 6504 2855 10 76 2005/01/03 03:37:46 220 22 5458 2855 39 84 2004/12/09 03:09:29 220 22 7156 6504 13 79 2004/11/15 03:11:19 181 22 286 6504 6 81 2004/11/11 22:58:32 174 22 286 6504 8 81 2004/11/11 22:58:32 174 22 4493 6504 4 84 2004/08/28 05:16:57 174 22 3465 5157 3 83 2004/08/28 05:16:57 174 22 3465 5568 1 82 2004/08/19 21:30:42 174 22 6504 5568 4 81 2004/08/12 00:55:02 174 21 796 6504 1 81 2004/08/08 10:31:01 170 21 7156 6504 3 78 2004/03/07 12:38:45 169 20 97 6862 5 78 2004/03/07 12:38:45 166 20 6504 6862 3 79 2004/03/07 12:38:45 166 20 97 6862 5 79 2004/03/07 12:38:45 163 20 6504 6862 7 80 2004/01/23 14:02:05 163 19 6504 5458 3 80 2003/12/08 00:55:47 163 19 97 5458 3 81 2003/11/19 14:54:40 160 18 97 6504 20 81 2003/11/19 14:54:40 157 17 286 6504 3 82 2003/11/19 14:53:34 157 17 97 6504 4 82 2003/11/19 14:53:34 157 18 3519 6504 15 82 2003/11/19 14:53:34 157 19 286 6504 10 82 2003/11/19 14:52:06 157 19 286 6504 1 83 2003/10/20 09:19:02 157 18 1683 5568 1 86 2003/10/20 09:17:09 158 20 5568 97 1 83 2003/10/09 04:31:31 157 19 1683 286 9 83 2003/08/06 06:12:58 157 19 5249 286 1 83 2003/07/29 14:58:05 148 19 5249 286 1 83 2003/07/29 00:28:34 147 18 4465 286 1 83 2003/07/19 04:49:39 147 19 286 3519 2 83 2003/07/19 04:49:39 147 19 97 3519 1 84 2003/07/19 04:49:38 147 19 97 3519 1 84 2003/06/25 06:24:52 147 18 4465 1683 1 84 2003/06/25 06:24:52 147 18 97 1683 1 85 2003/03/21 05:01:05 147 17 97 4975 1 86 2003/03/17 13:40:31 148 18 4975 97 2 84 2002/11/21 14:35:23 147 17 4465 286 2 84 2002/11/21 14:35:23 147 17 97 286 1 85 2002/11/21 14:35:23 147 17 4465 286 1 85 2002/11/21 14:35:23 147 17 97 286 19 85 2002/11/21 14:35:23 147 17 195 286 15 85 2002/11/08 05:01:37 147 18 195 286 1 86 2002/11/08 05:01:36 147 18 97 286 5 85 2002/11/07 06:52:04 147 18 195 286 13 85 2002/11/07 06:43:37 147 17 195 286 1 86 2002/11/07 06:41:30 160 18 97 286 1 87 2002/08/11 18:28:05 161 18 195 14 2 87 2002/08/09 19:11:57 161 18 195 14 4 87 2002/08/09 15:09:00 161 18 195 14 10 88 2002/08/06 19:22:24 161 18 4427 195 49 88 2002/07/29 13:41:29 151 18 4427 195 2 86 2002/07/07 15:02:32 102 17 97 4493 1 87 2002/07/07 15:02:32 102 17 97 4493 2 87 2002/07/03 19:53:59 102 17 97 4493 1 88 2002/07/03 19:53:59 102 17 97 4493 3 90 2002/07/02 17:11:28 102 17 4427 97 17 90 2002/07/02 17:11:28 99 17 4427 3749 2 89 2002/07/02 17:10:36 82 16 4427 97 1 88 2002/07/02 17:10:36 80 16 4427 97 2 86 2002/06/16 20:59:47 79 16 97 4493 1 87 2002/06/16 20:58:41 79 16 97 4493 2 89 2002/06/11 15:47:26 79 15 4427 97 1 88 2002/06/11 15:47:26 77 15 4427 97 3 88 2002/06/10 14:11:35 76 15 4427 97 2 87 2002/06/10 14:11:35 73 15 4427 97 1 86 2002/06/10 14:11:35 71 15 4427 97 1 86 2002/06/04 14:33:34 70 15 4427 97 2 86 2002/05/29 14:15:07 69 15 4427 97 5 86 2002/05/29 14:15:07 67 15 4427 4465 1 85 2002/05/29 14:15:07 62 14 4427 97 1 84 2002/05/28 19:01:22 61 14 4427 97 1 84 2002/05/28 19:01:20 60 13 4427 97 1 84 2002/05/28 18:48:51 60 14 4427 97 5 83 2002/05/17 19:33:09 60 14 4427 3465 2 83 2002/05/17 19:32:41 55 14 4427 3465 1 83 2002/05/06 20:01:29 53 13 4427 97 1 83 2002/05/06 20:01:26 53 13 4427 97 1 83 2002/05/06 19:56:58 53 13 4427 97 2 81 2002/03/12 21:54:06 53 12 97 4170 1 82 2002/03/12 21:54:06 51 12 97 4170 3 84 2002/02/26 14:35:10 50 11 3969 97 3 83 2002/02/26 14:35:09 50 11 3969 97 3 82 2002/02/26 14:35:09 50 11 3969 97 3 81 2002/02/26 14:34:03 50 11 3969 97 2 80 2002/02/26 14:34:03 50 11 3969 97 1 79 2002/02/26 14:33:13 50 11 3969 97 1 78 2001/11/28 03:58:21 50 10 286 97 1 77 2001/08/17 01:16:11 50 10 97 14 1 77 2001/08/17 01:16:09 49 10 97 14 1 77 2001/08/17 01:01:25 48 10 97 14 2 77 2001/08/17 01:01:25 47 10 2415 14 2 77 2001/08/16 05:38:42 46 10 97 3636 1 78 2001/08/16 05:38:42 46 11 97 3636 1 79 2001/06/19 01:16:07 46 11 97 14 1 79 2001/06/19 01:16:05 45 11 97 14 1 79 2001/06/19 01:01:44 44 11 97 14 1 79 2001/06/18 21:57:23 43 11 97 3558 5 79 2001/06/18 21:57:23 43 12 157 3558 3 80 2001/06/18 21:57:12 48 13 97 3558 2 81 2001/06/18 21:57:12 48 13 97 3558 1 82 2001/06/18 21:57:12 48 13 97 3558 3 82 2001/06/18 17:52:41 48 13 97 3558 3 83 2001/06/18 17:52:40 49 13 97 3558 5 83 2001/06/18 17:52:40 52 13 157 3558 3 84 2001/06/18 17:52:40 57 13 97 3558 3 85 2001/06/18 17:52:20 60 13 97 3558 2 86 2001/06/18 17:52:20 63 13 97 3558 1 87 2001/06/18 17:52:20 65 13 97 3558 2 87 2001/06/18 15:29:47 66 13 97 3558 1 88 2001/06/18 15:29:47 68 13 97 3558 1 88 2001/06/13 03:25:30 69 13 157 1683 3 88 2001/06/13 03:25:30 70 14 97 1683 4 88 2001/06/13 03:25:30 73 14 3558 1683 2 89 2001/06/13 03:24:53 73 14 97 1683 1 90 2001/06/13 03:21:39 75 14 97 1683 1 90 2001/06/06 20:59:05 76 14 97 2317 1 92 2001/05/28 05:56:26 76 13 3636 97 2 91 2001/05/28 05:56:26 75 13 3636 14 5 91 2001/05/25 01:02:22 73 12 3601 14 1 91 2001/05/24 01:16:11 73 13 3601 97 1 91 2001/05/24 01:16:09 73 13 3601 97 1 91 2001/05/24 01:16:08 73 13 3601 97 9 91 2001/05/24 01:02:37 73 13 3601 14 3 91 2001/05/24 01:02:01 73 13 3601 97 2 90 2001/05/24 01:02:00 73 13 3601 97 1 89 2001/05/24 01:02:00 73 13 3601 97 10 89 2001/05/23 18:07:49 73 13 3558 97 6 90 2001/05/23 04:30:39 63 13 3558 14 1 90 2001/05/23 00:16:31 57 13 3558 97 4 89 2001/05/22 15:58:30 56 13 3558 14 10 89 2001/05/22 15:58:30 52 13 3558 157 1 89 2001/05/21 06:56:15 42 12 286 157 1 89 2001/05/21 05:32:10 41 11 286 97 1 88 2001/05/21 05:28:46 40 11 286 157 1 88 2001/05/21 05:28:46 40 12 286 97 1 87 2001/05/21 05:28:46 39 11 286 97 1 86 2001/05/21 05:28:46 39 12 286 97 1 85 2001/05/21 05:28:45 39 12 286 97 1 84 2001/05/21 05:28:45 39 12 286 97 1 83 2001/05/21 05:28:44 39 12 286 97 1 82 2001/05/21 05:28:44 39 12 286 97 1 81 2001/05/09 04:26:04 39 12 286 97 1 80 2001/05/06 01:02:16 39 12 286 14 1 80 2001/05/05 15:12:01 38 12 286 97 1 79 2001/04/15 05:37:45 38 11 157 97 1 78 2001/03/16 08:38:30 38 10 97 3601 1 79 2001/03/16 08:37:32 37 10 97 3601 1 80 2001/03/16 08:37:09 36 10 97 3601 1 81 2001/03/16 08:37:09 35 10 97 3601 1 82 2001/03/16 08:37:08 34 10 97 3601 1 83 2001/03/10 04:36:39 33 10 97 3601 1 84 2001/03/10 04:36:39 32 10 97 3601 1 85 2001/03/10 04:35:31 31 10 97 3601 1 86 2001/03/10 04:35:31 30 10 97 3601 1 87 2001/03/10 04:35:31 29 9 97 3601 1 88 2001/03/10 04:35:02 29 10 97 3601 1 89 2001/03/10 04:35:01 29 10 97 3601 10 89 2001/03/10 04:35:01 29 10 1683 3601 1 90 2001/03/10 04:35:01 19 10 97 3601 1 91 2001/01/05 20:06:01 19 9 1683 97 1 90 2000/12/10 06:27:11 18 8 38 97 1 80 2000/12/07 06:04:19 17 7 2415 97 1 81 1999/03/02 20:54:37 17 7 132 97 1 75 1999/01/24 11:02:58 16 5 1814 2415 1 85 1999/01/24 11:02:25 15 4 73 2415 1 96 1998/04/29 05:55:09 15 4 1683 73 1 84 1998/04/14 05:18:41 15 4 1683 14 1 87 1998/03/25 16:02:11 15 4 1683 14 2 85 1998/03/19 03:34:56 15 4 1683 14 5 84 1998/03/03 22:14:14 15 4 1683 14 10 85 1998/02/15 20:55:53 15 3 940 1683 10 90 1997/07/15 19:15:36 15 3 796 940 5 99 1997/03/13 03:54:15 5 2 796 239 27 80 1996/06/04 11:45:50 383 12 0 0 40 80 1996/05/28 09:32:18 343 12 0 0 10 79 1996/05/28 09:29:25 333 10 0 0 103 75 1996/03/06 12:16:55 230 9 0 0 1 20 1996/02/27 10:27:52 231 10 0 0 1 79 1996/02/07 11:46:22 230 9 0 0 63 79 1996/02/02 10:49:19 230 9 0 0 20 77 1995/12/20 18:22:45 230 8 0 0 7 78 1995/12/12 10:58:44 223 8 0 0 20 80 1995/11/07 05:33:04 223 7 0 0 100 70 1995/10/09 16:13:15 123 6 0 0 3 77 1995/10/08 20:20:33 120 4 0 0 60 86 1995/10/06 22:12:04 60 4 0 0 10 86 1995/10/06 22:04:05 50 2 0 0 50 52 1995/10/03 03:58:17 0 0 0 0
