FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Dem16

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2017/01/08 14:54:24 20743     15  7188   7886
  1691     1 2017/01/07 00:30:15 20742     15  7188   7395
     9     1 2017/01/04 15:07:54 19051     14  7188   7886
    95     1 2017/01/01 19:17:39 19042     14  7188   7886
    30     1 2016/12/28 12:17:07 18947     14  7188   7886
   100     1 2016/12/20 10:59:13 18917     14  7188   7886
    60     1 2016/12/20 00:08:00 18817     14  7188   7886
   300     1 2016/12/06 23:25:17 18757     14  7188   7886
   900     1 2016/11/14 19:09:30 18457     14  7188   7886
  1029     1 2016/11/10 16:45:17 17557     14  4176   7886
     1     1 2016/11/09 03:48:54 17557     15  4176   5607
    50    50 2016/11/09 03:11:01 17557     15   286   4176
    10    61 2016/11/09 02:55:22 17507     15  1683   4176
     9    62 2016/11/09 02:55:08 17497     15  1683   4176
     8    63 2016/11/09 02:55:08 17488     15  1683   4176
     7    64 2016/11/09 02:54:52 17480     15  1683   4176
     6    65 2016/11/09 02:54:52 17473     15  1683   4176
     5    66 2016/11/09 02:18:28 17467     15  1683   4176
    10    70 2016/11/09 02:18:14 17462     15 10269   4176
    69    82 2016/11/09 02:18:14 17452     14  7188   4176
     1    94 2016/11/08 11:20:04 17383     14  7188   4176
     2    89 2016/11/06 22:46:53 17382     14  7188   6504
    20    85 2016/11/02 01:06:12 17382     14  6504   7886
     1    86 2016/10/31 18:39:57 17362     14 10266   7886
    27    86 2016/10/31 18:39:57 17361     13  6504   7886
    73    86 2016/10/29 03:45:21 17334     13  6504   5607
    20    88 2016/10/29 03:45:09 17261     13  6504   5607
    10    90 2016/10/28 21:39:32 17241     13  6504   7886
   100    95 2016/10/27 23:42:59 17231     12  5704   4176
   827    81 2016/10/18 03:50:15 17131     11  4176   5607
    45    82 2016/10/18 03:50:03 17131     11  6504   5607
     5    82 2016/10/18 03:49:45 17086     11  6504   5607
    10    85 2016/10/18 03:49:34 17081     11  6504   5607
    11    86 2016/10/18 03:49:34 17071     11  7188   5607
  1000    85 2016/10/15 14:03:42 17060     11  4176   5607
     1    93 2016/10/13 18:09:13 17060     11  9189   7886
     1    93 2016/10/13 18:09:13 17060     12  9189   6504
  1000    92 2016/10/13 17:48:12 17060     11  6504   4176
   100    90 2016/10/13 17:48:12 16060     11  6504   6888
   150    90 2016/10/13 17:48:12 16060     12  6504   9189
   100    85 2016/10/08 20:07:16 16060     13  7188   6888
   514    85 2016/10/08 20:07:16 16060     13  7188   9189
   600    85 2016/10/08 20:07:16 16060     13  7188   4176
    60    84 2016/10/08 20:07:04 15460     13  7188   6504
    20    83 2016/10/08 20:07:04 15460     13  7188   6504
     2    81 2016/10/08 20:07:04 15460     13  7188   6504
   400    78 2016/09/30 17:03:19 15460     13  6504   4176
     1    68 2016/09/27 13:37:17 15060     13  7886   6504
     1    68 2016/09/26 18:27:04 15060     12  1683   6504
     1    67 2016/09/26 18:27:04 15060     12  1683   6504
     1    66 2016/09/26 17:33:01 15060     12  6504   4176
     4    66 2016/09/26 17:33:01 15059     12  1683   4176
   575    66 2016/09/26 17:33:01 15055     12  7188   4176
    10    66 2016/09/22 13:28:34 14480     12  7188   6504
     1    69 2016/09/19 10:39:36 14480     12  7188   4176
     2    68 2016/09/19 10:39:36 14479     12  7188   6504
     1    68 2016/09/17 10:51:15 14479     12  7886   6504
     1    68 2016/09/17 08:56:56 14480     13  7188   7886
     3    67 2016/09/16 13:28:01 14479     12  1683   6504
     2    68 2016/09/16 13:28:01 14479     12  1683   6504
     1    69 2016/09/16 10:45:47 14479     12  1683   4176
     1    68 2016/09/16 10:45:46 14478     11  1683   6504
   615    65 2016/09/15 20:19:32 14478     11  7188   4176
    30    66 2016/09/15 20:19:32 14478     12  6504   4176
    10    67 2016/09/15 20:19:32 14478     12  6504   4176
     1    69 2016/09/14 14:38:35 14478     12  7188   6504
     1    68 2016/09/13 13:04:21 14478     12  1683   6504
   124    68 2016/09/13 13:04:21 14478     12  7188   6504
     1    68 2016/09/13 13:03:43 14478     12  7188   6504
     1    69 2016/09/13 13:03:43 14478     12  1683   6504
   875    69 2016/09/09 17:12:41 14478     12  7188   5607
     1    70 2016/09/09 17:12:30 13603     12  1683   5607
    80    70 2016/09/09 17:12:30 13602     11  6504   5607
     7    71 2016/09/09 17:12:30 13522     11  7886   5607
     8    71 2016/09/09 17:12:30 13522     12  6504   5607
     1    72 2016/09/08 20:07:38 13514     12  6504   5607
     7    77 2016/09/06 17:00:23 13513     12  7188   7886
    60    71 2016/09/05 10:02:48 13506     11  6504   5607
   400    71 2016/09/05 10:02:48 13446     11  7188   5607
    20    72 2016/09/05 10:01:48 13046     11  6504   5607
   200    72 2016/09/05 10:01:48 13026     11  7188   5607
   100    73 2016/09/05 10:01:48 12826     11  7188   5607
   110    73 2016/09/05 10:01:48 12726     11  6504   5607
    30    74 2016/09/05 10:01:48 12616     11  6504   5607
   100    74 2016/09/05 10:01:48 12607     11  7188   5607
     5    75 2016/09/05 01:12:20 12507     11  6504   5607
   100    75 2016/09/05 01:12:20 12507     11  7188   5607
     1    76 2016/09/05 01:11:18 12407     11  6504   5607
    30    76 2016/09/05 01:11:18 12407     11  7188   5607
    10    77 2016/09/03 00:59:37 12377     11  7188   5607
     1    78 2016/09/02 20:12:51 12367     11  7188   6504
    20    78 2016/09/02 19:41:56 12366     11  7188   4493
     1    77 2016/09/02 19:41:56 12346     11  7188   6504
    20    75 2016/09/02 17:20:12 12345     11  6504   4493
    20    76 2016/09/02 11:22:38 12345     10  6504   5607
    50    76 2016/09/02 11:22:38 12345     10  7188   5607
    44    77 2016/09/01 01:40:22 12295     10  7188   5607
     5    77 2016/09/01 01:38:10 12251     10  6504   5607
    25    77 2016/09/01 01:38:10 12251     10  7188   5607
   120    78 2016/09/01 01:37:47 12226     10  7188   5607
     6    79 2016/09/01 01:37:47 12106     10  7188   5607
    10    79 2016/09/01 01:37:47 12100     10  6504   5607
     1    80 2016/09/01 01:37:47 12100     10  6504   5607
     3    80 2016/09/01 01:37:47 12100     10  7188   5607
     1    81 2016/08/31 06:14:43 12097     10  7188   4176
    50    82 2016/08/30 09:56:40 12097     10  7188   5607
    51    82 2016/08/30 09:56:12 12047     10  7188   4176
    59    81 2016/08/30 09:56:12 12047     10  7188   6504
     1    81 2016/08/29 13:49:42 11988     10  7188   6504
   100    82 2016/08/28 13:07:56 11987     10  7004   5607
   131    82 2016/08/23 19:53:57 11887     10  7188   4176
     1    82 2016/08/16 20:54:55 11887     10  7188   5607
   299    81 2016/08/16 20:54:55 11886     10  7188   5607
     1    81 2016/08/15 17:48:12 11587     10  6504   5607
     1    81 2016/08/13 03:14:09 11587     10  7188   5607
   300    83 2016/08/12 02:01:57 11586     10   129   4176
    40    82 2016/08/12 02:01:57 11586     10   129   6504
   100    80 2016/08/12 01:58:18 11564     10   129   6888
    50    79 2016/08/12 01:58:18 11564     10   129   6504
    30    78 2016/08/12 01:58:18 11564     10   129   6504
    20    77 2016/08/12 01:57:41 11564     10   129   6504
   500    77 2016/08/12 01:57:41 11564     10   129   5607
    10    76 2016/08/12 01:57:18 11064     10   129   6504
   200    76 2016/08/12 01:56:56 11064     10   129   5607
     5    75 2016/08/10 09:20:31 10864      9  4176   6504
   200    75 2016/08/10 09:20:31 10864      9  4176   5607
   100    74 2016/08/10 09:13:43 10664      9  4176   5607
   100    73 2016/08/10 04:02:03 10564      9  7188   5607
     1    74 2016/08/09 13:06:09 10464      9  4176   6504
   200    74 2016/08/09 13:05:50 10464      9  4176   5607
     2    72 2016/08/08 18:36:54 10264      9  7188   6504
   200    72 2016/08/08 18:36:44 10264      9  7188   5607
     1    73 2016/08/04 20:17:48 10064      9  7188   6504
   500    70 2016/08/04 20:17:41 10064      9  7188   4176
    15    69 2016/08/04 20:17:41 10064      9  7188   6504
     5    67 2016/08/04 20:17:41 10064      9  7188   6504
     1    66 2016/08/03 15:26:50 10064      9  6504   7188
    50    65 2016/08/03 15:26:28 10064      9  6504   5607
     1    64 2016/08/02 13:47:54 10014      9  7188   6504
     1    65 2016/08/02 04:11:06 10014      9  7188   5607
     3    64 2016/08/01 22:21:25 10013      9  7188   6504
     6    64 2016/08/01 22:21:25 10013      9  7188   7886
     1    63 2016/08/01 22:21:25 10013     10  7188   6504
    50    60 2016/08/01 22:21:03 10013     10  7188   5607
   500    56 2016/07/30 19:39:19  9963     10  4176   5607
     6    57 2016/07/30 19:39:19  9463     10  7886   5607
    40    57 2016/07/30 19:39:19  9457      9  6504   5607
     5    60 2016/07/30 19:39:19  9417      9  6504   5607
    50    60 2016/07/29 07:09:09  9412      9  4176   5607
     2    60 2016/07/29 00:09:09  9362      9  6504   5607
     1    60 2016/07/28 19:26:17  9360      9  6504   5607
    10    65 2016/07/28 12:57:25  9359      9  7004   6504
   500    57 2016/07/27 14:02:38  9359      9  7188   5607
   400    58 2016/07/27 14:02:38  8859      9  7188   5607
   300    59 2016/07/27 14:02:38  8459      9  7188   5607
   200    60 2016/07/27 14:02:19  8159      9  7188   5607
   100    61 2016/07/27 14:02:19  7959      9  7188   5607
    30    62 2016/07/27 14:02:19  7859      9  7188   5607
    50    62 2016/07/27 14:02:19  7829      9  6504   5607
    10    63 2016/07/27 14:02:19  7779      9  7188   5607
     3    64 2016/07/27 14:02:19  7769      9  7188   5607
    10    65 2016/07/27 14:02:19  7766      9  6504   5607
     1    66 2016/07/26 02:32:26  7756      9  6504   5607
    20    65 2016/07/26 02:31:46  7755      9  6504   7188
   300    65 2016/07/24 21:25:06  7763      9  7188   5607
     1    66 2016/07/24 21:24:31  7463      9  7188   5607
   100    67 2016/07/24 21:24:31  7462      9  7188   5607
     1    68 2016/07/24 21:24:31  7362      9  7188   5607
    30    69 2016/07/24 07:01:57  7361      9  7188   5607
     1    70 2016/07/24 07:01:57  7331      9  7188   5607
   300    70 2016/07/22 10:17:24  7330      9  7188   5607
     1    70 2016/07/22 01:53:24  7030      9  7188   5607
     1    71 2016/07/16 12:25:00  7029      9  7188   7886
   300    69 2016/07/14 14:00:52  7029     10  7188   4176
     1    70 2016/07/14 14:00:52  7029     10  7188   4176
     2    70 2016/07/14 14:00:52  7029     10  7886   4176
     1    71 2016/07/14 14:00:52  7030     10  7188   4176
   100    72 2016/07/13 22:04:33  7030     10  7188   4176
    10    74 2016/07/13 22:04:33  7030     10  7188   4176
   120    73 2016/07/12 05:31:10  7030     10  7188   5607
     1    74 2016/07/12 05:31:09  6910     10  7188   5607
   100    75 2016/07/11 00:26:15  6909     10  7188   5607
     1    76 2016/07/11 00:26:15  6809     10  7188   5607
     1    77 2016/07/06 15:39:33  6808     10  7188   7886
     4    78 2016/07/06 10:10:50  6807      9  7188   4176
     2    77 2016/07/06 10:10:50  6807      9  7188   6504
     5    77 2016/07/06 10:10:50  6805      9  7188   7886
    39    74 2016/07/06 10:10:35  6805     10  7188   7886
    39    72 2016/07/02 02:08:40  6805     10  7188   7886
     1    70 2016/06/28 22:52:43  6805     10  7188   5607
     1    71 2016/06/28 22:52:30  6804     10  7188   5607
   500    60 2016/06/26 23:02:43  6803     10  4176   5607
    39    61 2016/06/26 23:02:43  6303     10  7886   5607
   200    63 2016/06/26 23:02:17  6264     10  7188   5607
    20    64 2016/06/26 23:02:17  6064     10  7188   5607
   100    65 2016/06/26 23:02:17  6044     10  7188   5607
   100    66 2016/06/26 23:02:17  5944     10  7188   5607
   100    67 2016/06/26 23:02:17  5844     10  7188   5607
     1    68 2016/06/26 23:02:17  5744     10  7188   5607
    19    68 2016/06/26 23:02:16  5743     10  7886   5607
    25    70 2016/06/24 13:25:18  5724     10  7886   5607
   300    69 2016/06/24 07:22:11  5699      9  7188   5607
   100    70 2016/06/24 07:22:10  5399      9  7514   5607
   100    71 2016/06/24 07:21:22  5299      9  7188   5607
    10    72 2016/06/24 07:21:22  5199      9  7188   5607
     1    73 2016/06/24 07:21:21  5189      9  7188   5607
   100    75 2016/06/19 21:24:53  5188      9  9189   5607
    50    74 2016/06/19 21:24:38  5088      9  9189   5607
     5    73 2016/06/18 05:33:25  5038      9  7514   6504
   300    73 2016/06/18 05:33:25  5033      9  7514   7188
    49    72 2016/06/18 05:33:25  5033      9  7514   7886
   300    72 2016/06/18 05:33:01  5033     10  7514   5607
   200    71 2016/06/18 05:32:47  4733     10  7514   5607
   100    70 2016/06/18 05:30:53  4533     10  7514   5607
   200    68 2016/06/15 10:10:51  4433      9  7188   5607
    51    67 2016/06/15 10:10:51  4233      9  7188   7886
   100    67 2016/06/15 10:10:50  4233      9  7188   5607
     1    67 2016/06/12 03:02:43  4133      9  7004   7188
   100    66 2016/06/11 09:43:28  4133      9  7886   5607
   500    65 2016/06/11 05:48:34  4033      8  4176   5607
   300    67 2016/06/11 05:47:28  3533      7  7188   5607
   200    68 2016/06/11 05:47:28  3233      7  7188   5607
   100    69 2016/06/11 05:47:28  3033      7  7188   5607
     1    71 2016/06/11 01:37:14  2933      7  6504   5607
   200    73 2016/06/10 03:29:39  2933      7  6888   5607
   100    72 2016/06/10 03:29:39  2733      7  6888   5607
   100    71 2016/06/10 01:21:58  2633      6  7188   5607
    30    72 2016/06/10 01:21:58  2533      6  7188   5607
     8    73 2016/06/10 01:21:58  2503      6  7188   5607
     2    73 2016/06/09 12:43:43  2495      6  7188   6504
   100    74 2016/06/08 13:35:05  2493      5  7004   5607
   100    74 2016/06/07 12:19:43  2393      5  7004   5607
     1    73 2016/06/07 12:19:14  2293      5  7004   7188
   200    73 2016/06/05 22:13:25  2293      5  7188   5607
   400    70 2016/06/05 01:30:46  2093      5  7188   5607
   100    70 2016/06/04 01:27:43  1693      5  7004   5607
     3    70 2016/06/04 00:17:20  1593      5  7188   5607
     3    71 2016/06/04 00:17:20  1590      5  7188   5607
     1    72 2016/06/04 00:17:20  1587      5  7188   5607
     1    73 2016/06/04 00:16:04  1586      5  7188   5607
     1    74 2016/06/02 01:49:42  1585      5  7188   7886
   100    67 2016/06/02 01:49:42  1585      6  7188   5607
   100    67 2016/05/31 10:39:11  1485      6  7004   5607
   100    67 2016/05/29 20:33:39  1385      6  7004   5607
   300    61 2016/05/29 13:31:57  1285      6  7188   5607
   100    63 2016/05/29 13:31:57   985      6  7188   5607
    30    65 2016/05/29 13:31:29   885      6  7188   5607
     3    66 2016/05/29 13:31:29   855      6  7188   5607
     1    67 2016/05/29 13:31:29   852      6  7188   5607
    50    60 2016/05/27 03:16:05   851      6   286   5607
   400    60 2016/05/27 03:16:05   801      5  4176   5607
    50    69 2016/05/27 03:15:39   801      6  7004   5607
   100    71 2016/05/27 03:15:39   751      6  7188   5607
     1    72 2016/05/27 03:15:39   651      6  7886   5607
   100    73 2016/05/27 03:15:20   650      5  7188   5607
   100    75 2016/05/27 03:15:20   550      5  7188   5607
    30    76 2016/05/27 03:14:50   517      5  7188   5607
    10    77 2016/05/27 03:14:50   517      5  7188   5607
     5    78 2016/05/27 03:14:50   517      5  7188   5607
     3    79 2016/05/27 03:14:13   517      5  7188   5607
     1    80 2016/05/27 03:14:13   517      5  7188   5607
     1    81 2016/05/27 03:14:13   517      5  7188   5607
   100    82 2016/05/21 10:17:23   517      4  9189   7188
    10    79 2016/05/21 10:15:44   417      4  9189   7188
   400    79 2016/05/21 10:15:12   407      4  9189   4176
     1    78 2016/05/21 10:14:44     7      3  9189   7188
     1    77 2016/05/21 10:14:44     6      3  9189   7188
     1    76 2016/05/21 10:14:44     5      3  9189   7188
     1    75 2016/05/21 10:14:01     4      3  9189   7188
     1    77 2016/05/19 07:48:50     3      2  7004   7188
     1    76 2016/05/18 13:16:01     2      2  7004   7188
     1    72 2016/05/18 07:27:33     1      2  7004   7188