See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 3 2021/08/18 11:03:10 401 38 97 6829 1 5 2021/07/12 11:29:31 401 39 6829 7004 1 4 2021/05/25 15:47:48 400 38 4493 5581 1 4 2021/05/25 15:47:48 399 38 4493 97 1 3 2021/05/25 15:47:48 399 38 4493 5581 1 3 2021/05/25 15:47:48 398 38 4493 97 1 2 2021/05/25 15:47:48 398 38 4493 5581 1 1 2021/04/12 12:45:28 397 38 6504 6829 1 1 2021/04/12 10:59:23 397 39 6504 5581 1 2 2021/04/12 10:59:23 396 39 97 5581 1 3 2021/04/12 10:59:23 395 39 97 5581 1 5 2021/02/02 13:30:42 394 39 6829 7004 1 4 2020/06/22 14:24:41 393 37 4493 5581 1 4 2020/06/22 14:24:41 392 37 4493 97 1 3 2020/06/22 14:24:41 392 37 4493 5581 1 3 2020/06/22 14:24:41 391 37 4493 97 1 2 2020/06/22 14:24:41 391 37 4493 5581 1 1 2016/11/14 09:46:45 390 36 6504 6829 1 1 2016/11/12 11:21:37 390 37 6504 5581 1 2 2016/11/12 11:21:37 389 37 6829 5581 1 2 2016/11/12 11:21:37 388 36 97 5581 19 2 2016/11/12 11:21:37 387 36 6504 5581 1 2 2015/01/24 11:55:14 368 36 6504 5581 1 3 2015/01/24 11:55:14 367 36 97 5581 9 3 2015/01/24 11:55:14 366 36 6504 5581 1 4 2015/01/24 11:55:14 357 36 6504 5581 1 4 2015/01/23 15:08:41 356 36 6504 5581 1 3 2014/08/13 22:20:43 355 36 6504 5581 1 4 2014/08/13 22:20:43 354 36 6504 5581 1 4 2014/07/29 16:29:00 353 36 6504 5581 1 4 2014/07/27 12:20:43 352 35 97 5581 1 5 2014/07/27 12:20:43 351 35 97 5581 1 6 2014/07/08 15:55:25 350 35 97 5581 1 7 2014/07/08 15:55:24 349 35 97 5581 1 8 2014/07/06 12:04:22 348 35 97 5581 1 9 2014/07/05 12:48:53 347 35 97 5581 1 10 2014/07/05 12:48:53 346 35 97 5581 9 10 2014/07/05 12:48:53 345 35 635 5581 1 10 2014/06/22 12:41:12 336 35 635 5581 1 11 2014/06/22 12:41:12 335 34 97 5581 2 11 2014/06/22 12:41:12 334 34 132 5581 1 11 2014/06/20 12:30:01 334 34 132 5581 1 12 2014/06/20 12:30:01 334 34 97 5581 1 13 2014/06/20 12:29:31 333 34 97 5581 1 14 2014/06/20 12:29:31 332 34 97 5581 1 15 2014/06/20 12:29:31 331 34 97 5581 5 15 2014/06/20 12:29:31 330 34 617 5581 11 15 2014/06/20 12:29:31 325 34 6447 5581 1 16 2014/03/23 13:03:04 325 34 97 5581 1 17 2014/03/23 13:02:34 324 34 97 5581 1 18 2014/03/23 13:02:34 323 34 97 5581 1 19 2014/03/20 13:02:24 322 34 97 5581 1 20 2014/03/20 13:02:24 321 34 97 5581 1 21 2014/03/20 13:02:24 320 34 97 5581 10 21 2014/03/20 13:02:24 319 34 6447 5581 15 21 2014/03/20 13:02:24 319 34 617 5581 10 21 2013/10/16 12:42:27 304 34 6447 3465 5 21 2013/09/01 11:36:26 304 33 617 5581 2 21 2013/08/20 12:08:15 299 33 6447 5581 1 22 2013/08/20 12:07:35 299 33 97 5581 1 23 2013/08/20 12:07:35 298 33 97 5581 1 24 2013/08/20 12:07:35 297 33 97 5581 1 25 2013/08/16 12:08:11 296 32 97 5581 2 25 2013/08/16 12:08:11 296 33 7686 5581 1 26 2013/08/16 12:08:11 296 34 97 5581 3 26 2013/08/16 12:08:11 296 34 5157 5581 8 26 2013/08/16 12:08:11 296 35 8851 5581 2 26 2013/08/09 11:42:34 288 35 8851 5581 1 27 2013/08/09 11:42:34 286 34 97 5581 3 27 2013/08/09 11:42:34 286 34 5157 5581 14 27 2013/08/09 11:42:34 286 34 6447 5581 6 27 2013/08/03 13:17:17 286 34 6447 5581 1 28 2013/08/03 13:17:17 286 34 97 5581 3 28 2013/08/03 13:17:17 286 34 5157 5581 5 28 2013/08/03 13:17:17 286 34 2649 5581 20 28 2013/08/03 13:17:17 281 34 5591 5581 2 28 2013/07/26 08:33:50 267 34 5591 6829 6 28 2013/07/25 00:14:47 269 35 5591 5581 1 29 2013/07/25 00:14:21 269 35 97 5581 1 30 2013/07/25 00:13:00 269 35 97 5581 1 31 2013/07/25 00:13:00 269 35 97 5581 1 32 2013/07/25 00:13:00 269 35 9750 5581 1 33 2010/04/20 09:27:15 268 33 6829 2649 1 33 2010/04/19 09:48:20 268 33 6829 2649 10 33 2009/06/05 05:44:32 268 32 9704 286 1 32 2009/06/05 05:44:06 268 32 9704 97 1 31 2009/06/05 05:44:06 267 32 9704 97 1 30 2009/06/05 05:44:06 266 32 9704 97 10 28 2007/07/16 20:58:44 265 31 6447 9100 1 29 2007/07/16 20:58:28 275 32 97 9100 1 30 2007/07/16 20:58:14 276 32 97 9100 1 29 2007/07/14 20:46:41 277 32 97 9100 1 32 2007/07/02 07:50:36 278 32 9100 97 5 32 2007/07/02 07:50:36 277 32 9100 2649 1 31 2007/06/17 16:14:39 277 32 9100 97 5 31 2007/06/17 16:14:39 276 32 9100 2649 1 30 2007/06/05 01:09:40 276 32 9100 97 5 29 2007/05/07 16:12:49 275 31 2649 6447 1 29 2007/03/15 18:08:41 270 31 97 6447 1 30 2007/03/15 18:08:41 270 31 97 6447 5 30 2007/03/15 18:08:41 270 31 2649 6447 1 31 2007/01/16 15:56:45 265 31 7692 97 5 31 2007/01/16 15:56:45 264 31 7692 2649 14 31 2007/01/16 15:56:45 264 31 7692 5591 1 30 2007/01/16 15:56:45 250 30 7692 97 5 30 2005/11/04 20:57:47 249 29 7237 2649 18 28 2005/07/16 00:10:51 254 30 6447 6949 1 29 2005/07/16 00:10:50 272 31 5157 6949 1 29 2005/07/16 00:10:50 273 31 97 6949 2 29 2005/03/23 15:35:05 274 31 5157 7686 5 29 2005/03/22 13:45:22 274 30 2649 7237 10 29 2005/01/30 09:10:18 269 29 286 4190 2 30 2004/12/18 02:03:21 259 29 5157 4190 9 30 2004/12/18 02:03:21 259 29 617 4190 25 30 2004/12/18 02:03:21 251 29 6447 4190 2 31 2004/12/18 02:03:21 251 29 5157 4190 2 32 2004/12/18 02:02:36 251 29 5157 4190 5 32 2004/12/18 02:02:36 251 29 2649 4190 2 33 2004/12/18 02:02:36 246 29 5157 4190 5 33 2004/12/18 02:02:36 246 29 2649 4190 1 34 2004/12/18 02:02:36 241 29 5157 4190 5 34 2004/12/18 02:02:36 241 29 2649 4190 45 35 2004/11/23 20:58:28 236 29 6050 6447 20 40 2004/11/12 04:36:58 236 30 6949 6050 25 35 2004/11/03 02:05:50 216 29 6050 6447 10 35 2004/08/25 15:31:51 216 29 6050 6447 10 36 2004/06/16 07:24:47 216 29 6050 4190 5 38 2004/05/28 19:08:16 216 28 4386 6447 10 38 2004/05/28 19:08:16 216 29 6050 6447 5 38 2004/04/07 09:43:20 216 28 2649 6931 6 39 2004/04/07 09:43:00 211 28 6050 6931 5 41 2004/03/25 13:32:05 211 27 2649 6050 10 45 2004/03/24 13:03:25 206 27 6862 6863 4 44 2004/03/24 13:03:25 196 26 6862 2649 1 45 2004/02/05 13:24:33 196 26 6862 2649 5 44 2004/02/05 13:23:59 196 26 6862 4386 1 43 2003/12/16 04:18:51 191 24 5523 6050 10 35 2003/12/09 18:58:52 191 25 6050 6078 1 30 2003/10/14 08:01:21 191 24 617 6050 1 34 2003/10/14 08:00:03 191 24 3167 6050 2 38 2003/10/14 08:00:03 191 24 3167 6050 10 39 2003/10/14 08:00:03 191 24 2649 6050 1 42 2003/10/13 22:51:54 181 24 3167 6050 5 42 2003/10/13 22:51:54 181 24 617 6050 10 42 2003/10/13 22:51:54 181 24 2420 6050 10 43 2003/10/13 22:51:42 171 23 2649 6050 1 43 2003/10/13 22:48:25 161 22 97 6050 1 44 2003/10/13 22:48:25 161 22 97 6050 1 45 2003/10/13 22:47:59 161 22 97 6050 9 45 2003/10/13 22:47:59 161 22 3503 6050 10 45 2003/10/13 22:47:59 152 22 5157 6050 1 46 2003/10/13 22:44:36 152 22 97 6050 5 46 2003/10/13 22:44:36 152 22 4844 6050 6 46 2003/10/13 22:44:36 147 22 5157 6050 1 47 2003/10/13 22:43:52 147 22 97 6050 4 47 2003/10/13 22:43:52 147 22 5157 6050 5 47 2003/10/13 22:43:52 147 22 2649 6050 5 48 2003/10/10 15:10:35 147 23 6050 2649 5 48 2003/10/09 15:36:10 147 22 6050 2649 1 48 2003/10/03 14:44:24 152 23 4844 6050 1 48 2003/10/03 14:44:24 151 23 97 6050 9 50 2003/10/03 14:43:37 151 23 286 6050 5 51 2003/10/03 14:43:11 142 23 2649 6050 1 48 2003/09/19 19:33:02 137 21 4844 5157 1 63 2003/08/14 23:30:02 136 21 4579 97 1 62 2003/08/14 23:29:46 135 21 4579 97 1 61 2003/08/14 23:29:46 134 21 4579 97 2 61 2003/08/14 23:29:46 133 21 4579 4844 1 60 2003/08/14 23:29:45 133 21 4579 97 14 60 2003/08/14 23:29:19 132 21 4579 1328 1 59 2003/08/14 23:29:19 118 21 4579 3167 1 59 2003/08/14 23:29:19 117 21 4579 97 1 58 2003/08/14 23:29:19 116 21 4579 97 15 58 2003/08/14 23:28:33 115 21 4579 4334 1 57 2003/08/14 23:28:32 115 21 4579 97 1 56 2003/08/14 23:28:32 114 21 4579 97 6 56 2003/08/14 23:28:32 113 21 4579 4844 1 55 2003/08/14 23:28:05 113 21 4579 97 1 54 2003/08/14 23:28:05 112 21 4579 97 6 54 2003/08/14 23:28:05 111 21 4579 4844 5 53 2003/08/14 23:28:05 111 21 4579 5157 5 52 2003/08/14 23:27:40 106 21 4579 5157 5 51 2003/08/14 23:27:40 101 21 4579 5157 7 50 2003/08/14 23:27:40 96 21 4579 5459 1 49 2003/08/14 14:00:59 89 20 97 5523 1 50 2003/08/06 19:03:05 89 19 97 5459 2 50 2003/08/06 19:03:05 89 19 4844 5459 4 50 2003/07/20 22:58:34 87 18 286 5157 1 51 2003/07/20 22:58:34 85 18 97 5157 5 51 2003/07/20 22:51:43 85 18 4844 5157 2 52 2003/07/20 10:38:01 80 18 4844 5157 1 52 2003/07/11 23:52:59 78 18 97 5157 2 52 2003/07/11 23:52:59 78 18 4844 5157 1 53 2003/06/15 15:27:13 76 18 97 5157 2 53 2003/06/15 15:27:13 76 18 4844 5157 2 53 2003/06/15 15:27:13 74 18 4033 5157 2 53 2003/06/09 05:28:20 74 19 4033 5157 3 53 2003/06/02 00:33:51 74 19 4033 5077 1 54 2003/06/01 14:52:44 74 18 4844 5157 1 54 2003/06/01 14:52:44 73 18 97 5157 1 55 2003/06/01 14:52:43 73 18 97 5157 1 56 2003/03/15 06:00:11 73 17 4955 4844 1 56 2003/03/15 06:00:11 73 17 4955 97 7 56 2003/03/15 06:00:11 72 17 4955 4420 2 55 2003/02/09 10:12:03 65 15 4844 132 3 55 2002/09/27 02:08:30 63 14 4420 3167 3 56 2002/09/06 17:20:08 63 15 4347 4420 1 55 2002/06/23 05:19:07 63 15 4268 97 2 55 2002/06/23 05:19:07 62 15 4268 4347 10 55 2002/06/17 19:08:48 60 14 4334 4420 10 55 2002/06/17 19:08:48 60 15 4334 4033 1 54 2002/06/17 19:08:48 53 15 4334 4347 1 54 2002/06/17 19:08:48 52 14 4334 97 4 54 2002/06/17 19:08:48 51 14 4334 286 10 54 2002/05/07 08:05:27 49 13 4420 4033 1 53 2002/02/27 10:23:16 49 12 4033 3843 1 53 2002/02/27 10:23:16 49 13 4033 3167 1 53 2002/02/27 10:23:16 48 13 4033 97 10 53 2002/02/27 10:17:24 47 13 4033 3843 2 53 2001/10/09 08:22:30 47 12 3843 3167 1 52 2001/10/09 08:22:15 45 12 3843 97 2 52 2001/10/09 08:22:15 44 12 3843 3167 1 51 2001/10/09 08:22:15 42 12 3843 3167 1 51 2001/10/09 08:22:15 41 12 3843 97 1 50 2001/10/09 08:22:15 40 12 3843 97 1 49 2001/10/09 08:21:37 39 12 3843 97 1 48 2001/10/09 08:21:37 38 11 3843 97 1 47 2001/10/09 08:21:37 38 12 3843 97 1 46 2001/05/05 15:02:32 38 11 286 97 1 45 2001/04/28 23:46:04 38 11 3503 132 1 45 2000/08/18 16:42:07 37 10 97 3167 1 46 2000/08/18 16:41:42 36 10 97 3167 1 47 2000/08/18 16:41:05 35 10 97 3167 1 45 2000/06/15 14:35:29 34 9 286 3167 3 58 1998/08/16 17:57:02 33 7 919 617 2 41 1998/06/05 19:27:09 30 7 617 1092 3 41 1998/06/05 16:06:39 32 8 1814 1092 11 60 1997/12/06 07:39:48 32 7 172 1328 5 60 1997/11/06 17:43:06 32 8 289 1328 5 72 1997/08/04 13:38:26 32 8 720 289 1 21 1997/07/01 19:16:34 27 6 617 172 5 60 1997/06/02 22:42:12 27 6 1092 617 20 42 1997/04/13 23:31:15 22 5 919 617 1 42 1997/04/13 23:16:58 20 5 919 132 1 41 1997/04/13 23:16:57 19 5 919 132 10 40 1997/03/07 20:24:15 18 4 617 172 5 30 1997/03/07 20:24:14 8 3 617 38 1 20 1997/03/07 20:22:30 3 3 617 38 1 10 1997/03/07 20:22:30 2 3 617 38 1 9 1997/03/07 20:22:29 1 2 617 132 2 15 1996/07/03 08:38:58 176 10 0 0 10 21 1996/06/13 20:06:12 176 10 0 0 40 20 1996/05/30 23:41:19 136 9 0 0 19 19 1996/05/30 23:35:28 117 9 0 0 1 18 1996/05/30 23:31:54 117 8 0 0 1 15 1996/02/27 10:27:52 117 9 0 0 1 19 1996/02/07 11:46:22 116 7 0 0 10 15 1996/01/30 09:40:13 106 6 0 0 2 15 1996/01/04 09:07:19 105 6 0 0 4 25 1995/11/01 12:11:44 101 5 0 0 1 25 1995/10/31 08:46:44 100 3 0 0 5 25 1995/10/30 16:20:12 105 5 0 0 5 27 1995/10/29 10:13:25 105 5 0 0 10 26 1995/10/12 09:55:59 105 5 0 0 5 48 1995/09/27 09:29:25 100 3 0 0 90 65 1995/09/21 12:29:17 10 2 0 0 10 60 1995/09/12 10:22:00 0 0 0 0
