FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: ESB

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    46 2015/06/21 22:22:08  2426     63  7886   4624
     5    46 2015/06/17 13:21:33  2425     63  7886   4624
    15    46 2015/06/16 21:14:38  2420     63  7886   4624
     1    45 2015/04/27 11:31:29  2405     62  7886   6829
     1    47 2015/03/20 12:02:43  2405     63  6829   7886
    20    47 2014/10/19 21:43:33  2405     62 10186   7886
   100    47 2014/08/24 19:09:55  2405     61 10070   6922
    30    46 2014/06/10 12:50:21  2305     60  7886   4465
    83    46 2014/06/10 12:50:21  2275     60  7886   6597
    20    45 2014/04/08 14:09:15  2275     61  7886   4465
    19    44 2014/01/30 00:18:55  2255     61  7886   4465
     1    40 2012/11/02 08:21:15  2236     60  1718   6829
     1    44 2012/11/01 08:34:25  2236     61  6829   4465
     1    41 2011/05/12 09:14:36  2235     59  1718   6829
     1    46 2011/04/06 08:50:36  2235     60  6829   6597
     1    42 2011/04/05 09:16:37  2235     59  1718   6829
     1    46 2010/12/29 12:50:13  2235     60  6829   6597
     1    43 2010/12/22 12:13:52  2235     59  1718   6829
     1    46 2010/11/19 10:13:26  2235     60  6829   6597
     1    44 2010/11/17 08:36:24  2235     59  1718   6829
     1    46 2010/10/29 09:17:15  2235     59  6829   6597
     4    45 2010/04/27 09:34:19  2235     58  9828   6829
     4    46 2010/04/14 10:10:25  2235     59  6829   6597
     1    45 2010/03/19 09:27:58  2235     58  9828   4844
     1    45 2010/01/01 03:00:40  2235     57  1718   4844
    13    46 2008/11/09 01:26:21  2236     58  6176   6597
     1    45 2008/11/09 01:25:57  2249     59  6176   4844
    10    45 2008/11/09 01:25:57  2250     59  6176   6597
     1    44 2008/11/09 01:25:57  2260     59  6176   4844
    24    44 2008/11/09 01:25:57  2261     59  6176   5591
     1    43 2008/11/09 01:24:50  2285     59  6176   4844
     1    42 2008/11/09 01:24:50  2286     59  6176   4844
     1    41 2008/11/09 01:24:50  2287     59  6176   4844
     1    40 2008/11/09 01:24:50  2288     59  6176   4844
    10    40 2008/08/25 16:08:08  2289     59  6410   9244
    55    40 2008/08/25 16:08:08  2279     59  6410   7278
     1    39 2008/08/25 16:08:08  2279     60  6410   1718
    10    39 2008/08/25 16:08:08  2278     59  6410   9244
     1    36 2007/09/26 18:04:42  2268     57  3956   6829
     1    39 2007/09/19 18:14:33  2269     58  6829     14
    10    40 2007/04/09 11:38:17  2269     58  9039   7278
     5    39 2006/05/04 22:20:37  2269     57  4176   7278
    24    35 2006/01/10 02:46:41  2274     58  7977   6176
    28    35 2006/01/10 02:46:41  2250     57  5591   6176
     1    36 2006/01/10 02:46:41  2222     57  4844   6176
     1    40 2005/11/16 02:56:30  2221     56  8214   4844
    60    40 2005/11/16 02:56:30  2221     56  8214   5575
     3    41 2005/08/08 22:34:44  2221     56  7952   5591
     6    40 2005/08/08 22:32:59  2221     56  7952    286
     1    39 2005/08/08 22:32:36  2221     56  7952   4844
     1    38 2005/07/03 00:41:09  2221     55  4079   4844
     5    32 2005/06/20 00:06:36  2221     55  4844   7831
    31    33 2005/06/20 00:06:36  2216     55  4844   7831
     1    35 2005/06/20 00:06:36  2209     55  7819   7831
     8    36 2005/06/20 00:04:21  2208     54  4844   7831
    10    36 2005/06/20 00:04:21  2208     54   286   7831
    22    36 2005/06/20 00:04:21  2198     53  5591   7831
     5    36 2005/06/19 23:58:53  2176     53  5591   7831
     1    37 2005/03/28 12:55:23  2171     51  4844   7237
    12    36 2005/03/26 22:47:35  2171     50  4844   6949
    36    36 2005/03/26 22:47:35  2183     51  5591   6949
    57    36 2005/03/26 22:47:35  2219     52  3607   6949
    15    36 2005/03/25 17:34:35  2276     53  3607   5591
   418    35 2005/03/25 17:34:35  2276     53  3607   6892
    10    34 2005/03/25 17:34:34  2294     53  3607   4844
    10    34 2005/03/11 17:39:13  2294     53  7670   4844
   200    35 2005/02/12 16:26:54  2284     52  7570   6892
     2    34 2005/02/12 16:26:54  2284     52  7570   3607
    25    34 2005/02/12 16:26:54  2282     52  7570   4844
   100    34 2005/01/18 14:38:50  2257     50  6944   3607
   100    34 2004/11/25 00:51:10  2157     49  6949   3607
   282    35 2004/11/18 07:35:39  2057     49  4007   6892
    22    34 2004/11/18 07:35:12  2339     50  4007   5591
   100    34 2004/11/18 07:35:12  2340     50  4007   3607
     1    32 2004/11/18 07:34:43  2340     50  4007   4844
     1    29 2004/11/09 12:18:17  2341     51  3607   6829
     1    32 2004/11/08 14:29:57  2342     52  6829   4844
     1    29 2004/11/04 13:13:57  2342     51  3607   6829
     1    30 2004/11/02 22:30:10  2343     52  6829   6884
   100    30 2004/11/02 22:30:10  2342     51  3607   6884
   600    29 2004/11/02 01:20:16  2342     51  6627   6884
    12    30 2004/11/02 01:20:16  2342     51  4844   6884
    20    30 2004/11/02 01:20:16  2340     51  6813   6884
     1    33 2004/11/02 01:20:16  2320     50  5591   6884
   148    33 2004/11/02 01:20:16  2319     49  3607   6884
    70    37 2004/09/23 18:42:08  2319     48  7278   3607
     1    38 2004/09/16 19:05:35  2249     47  7285   3607
   123    35 2004/09/06 18:50:56  2248     46  3607   5591
    42    30 2004/08/31 13:04:22  2371     47  6627   4245
     3    31 2004/08/31 13:04:22  2413     48  6862   4245
    10    32 2004/08/31 13:04:22  2416     48  4176   4245
    22    33 2004/07/08 21:20:35  2426     48  5591   6627
     3    34 2004/07/08 21:20:35  2404     48  6862   6627
    50    34 2004/07/08 21:20:35  2404     48  2766   6627
     1    35 2004/07/08 21:20:35  2404     49  4493   6627
     2    35 2004/07/08 21:19:36  2403     48  4493   6627
    27    35 2004/07/08 21:19:36  2403     49  6176   6627
    50    35 2004/07/04 20:01:24  2403     50  5591   4969
   119    36 2004/07/04 19:28:15  2403     51  4969   4007
    30    39 2004/07/04 19:28:15  2353     51  5575   4007
    51    39 2004/07/04 19:28:15  2323     51  5591   4007
    10    40 2004/07/04 19:28:15  2272     50  7125   4007
     4    40 2004/06/23 17:52:43  2262     49  7106   2568
     6    40 2004/06/23 17:52:43  2258     49  7106   4007
     5    40 2004/05/24 06:31:41  2252     48  6949   4007
    20    39 2004/05/17 11:58:04  2247     47  5575   6829
    10    39 2004/05/07 14:43:21  2247     48  5575   2568
    40    41 2004/05/04 11:30:44  2237     46  5575   6922
    85    41 2004/05/04 11:30:44  2237     47  5591   6922
    20    42 2004/05/04 11:30:43  2237     48  6829   6922
    20    46 2004/04/27 06:41:17  2217     47  6597   4007
    37    46 2004/04/27 06:41:17  2197     47  6597   5591
    17    45 2004/04/27 06:41:16  2160     47  6597   3607
    40    45 2004/04/27 06:41:16  2143     47  6597   5575
    10    50 2004/04/22 10:23:43  2103     45  6892   3607
    40    50 2004/04/22 10:23:43  2093     45  6892   5591
   120    50 2004/04/22 10:23:43  2053     45  6892   6922
   300    50 2004/04/22 10:23:43  1933     44  6892   6627
    30    49 2004/04/22 10:23:16  1633     44  6892   4007
    23    50 2004/04/22 03:32:20  1603     43  4579   3607
    30    49 2004/04/22 03:32:19  1580     43  4579   4007
    50    40 2004/04/22 03:30:58  1550     43  4579   3607
    20    39 2004/04/22 03:30:58  1500     43  4579   4007
     5    38 2004/04/22 03:30:57  1480     43  4579   4007
    11    38 2004/04/22 03:30:57  1475     43  4579   3607
    55    38 2004/04/22 03:30:57  1464     43  4579   6887
    56    38 2004/04/22 03:30:57  1421     43  4579   5591
    75    38 2004/04/22 03:30:57  1413     43  4579   6627
    50    38 2004/04/13 09:45:58  1338     43  6392   3607
     1    37 2004/04/12 21:00:25  1288     43  3607   4007
     1    37 2004/04/11 23:50:43  1288     43  3607   4007
     1    37 2004/04/08 02:24:51  1288     43  3607   4007
    10    38 2004/04/07 09:37:44  1288     43  6931   3607
     1    37 2004/04/07 09:37:29  1278     43  6931   4007
    50    38 2004/04/06 19:58:21  1277     42  4969   6887
     5    37 2004/04/06 19:48:23  1327     42  4969   4007
    44    38 2004/03/14 13:31:05  1327     42  6888   3607
    50    38 2004/03/14 13:31:05  1283     41  6895   3607
    52    38 2004/03/14 13:31:05  1283     42  5591   3607
     9    37 2004/02/22 14:51:41  1235     42  3607   6862
    50    37 2004/02/22 14:13:33  1235     41  6627   6895
    27    38 2004/02/16 10:26:42  1235     40  6392   6176
    30    38 2004/02/15 17:54:00  1208     38  4493   6627
    56    38 2004/02/15 16:51:57  1208     38  6887   6627
     2    38 2004/02/15 16:51:23  1152     38  6887   5591
     2    38 2004/02/15 16:50:32  1150     38  6887   6627
     1    38 2004/02/15 16:50:11  1148     38  6887   5591
     1    38 2004/02/15 16:49:42  1147     38  6887   5591
     5    33 2004/02/11 23:06:28  1146     36  3607   6201
    28    41 2004/02/11 23:05:06  1151     37  6201   6627
    30    40 2004/02/11 23:04:31  1146     37  6201   4007
    40    39 2004/02/11 23:02:48  1146     37  6201   4007
    41    39 2004/02/11 23:02:48  1146     36  6201   6627
    50    38 2004/02/11 23:00:41  1146     36  6201   3607
     5    34 2004/02/10 17:31:55  1146     36  4007   6627
     5    35 2004/02/10 17:31:06  1146     37  4176   6627
    50    35 2004/02/10 17:31:06  1146     37  3607   6627
    10    42 2004/01/27 15:45:00  1146     37  5811   3607
    46    49 2004/01/24 16:28:52  1136     36  4905   6627
    25    48 2004/01/24 16:28:52  1090     36  4905   6214
    30    47 2004/01/24 16:28:36  1090     36  4905   3607
    15    45 2004/01/24 16:28:36  1060     36  4905   3607
    20    45 2004/01/21 15:49:58  1045     36  6329   3607
     4    45 2004/01/21 06:37:38  1025     36  6329   4176
     1    45 2004/01/21 06:36:12  1021     36  6329   4176
    15    45 2004/01/21 06:36:12  1020     36  6329   3607
    10    45 2004/01/21 06:34:26  1005     36  6329   3607
    25    40 2004/01/13 17:32:30   995     35  4493   6201
    50    44 2004/01/04 17:55:26   995     35  4493   6627
    50    42 2004/01/04 17:55:26   995     35  4493   6627
    25    41 2004/01/04 17:55:26   995     35  4493   3607
    25    37 2004/01/03 01:43:32   995     35  3607   6201
    10    35 2003/12/29 15:08:54   995     35  3601   6201
    20    40 2003/12/24 20:39:50   995     36  6757   3601
    10    40 2003/12/23 02:14:14   985     36  6757   3601
    20    40 2003/12/23 02:04:34   985     36  6757   3601
     6    40 2003/12/22 17:27:15   985     35  6214   3601
    10    40 2003/12/22 17:27:15   985     35  6214   4176
    22    40 2003/12/22 17:27:15   975     35  6214   4844
     5    39 2003/12/22 17:27:15   965     35  6214   4844
   162    30 2003/12/22 10:56:42   965     34    53   2857
    16    35 2003/12/22 10:56:42   965     35  4962   2857
    30    40 2003/12/22 10:36:31   965     35    73   3601
    50    39 2003/12/22 10:36:30   995     36    73   6627
    10    40 2003/12/20 09:22:30   995     35  4386   3601
     1    35 2003/12/19 22:58:30   995     34  3601     53
    16    40 2003/12/19 22:58:30   994     34  4962     53
    45    40 2003/12/19 22:58:30   994     34  3601     53
   100    43 2003/12/19 22:58:30   949     34  4493     53
     8    45 2003/12/19 21:03:35   949     33  4962   4969
    40    45 2003/12/19 21:03:35   949     33  3601   4969
    20    50 2003/12/19 21:03:20   909     32    73   4969
    25    50 2003/12/19 21:03:20   909     32  6294   4969
    25    50 2003/12/19 21:03:20   884     31  3607   4969
     6    55 2003/12/19 21:03:20   884     31    73   4969
    14    55 2003/12/19 20:31:14   884     30    73   4962
     2    56 2003/12/19 20:31:14   884     30  4844   4962
     1    56 2003/12/19 20:11:20   882     30  4844   4962
     7    60 2003/12/19 20:11:20   881     30    73   4962
     8    60 2003/12/19 20:09:44   881     30    73   4962
     5    60 2003/12/19 20:08:30   881     30    73   4962
     3    62 2003/12/19 20:08:29   881     30  4844   4962
    20    65 2003/11/17 13:38:23   878     29    73   6201
    28    65 2003/11/17 13:38:23   878     29  4844   6201
    25    66 2003/11/17 13:36:47   867     29  3607   6201
     5    68 2003/11/03 14:08:00   867     29  4844   6201
     3    70 2003/11/03 14:07:49   867     29  6334   6201
     7    70 2003/11/03 14:07:37   864     28  3607   6201
     3    70 2003/10/27 12:40:07   864     28  3607   6201
     1    70 2003/10/22 15:34:19   864     28  3607   6201
     1    75 2003/10/16 20:05:51   864     28    14   3607
    10    76 2003/10/16 15:20:36   863     27  5908   3607
     1    70 2003/10/13 12:54:24   853     26  5199   6201
    10    70 2003/10/13 12:54:24   852     26    73   6201
    10    70 2003/10/13 12:54:03   852     26    73   6201
     1    73 2003/10/13 12:53:18   852     26  4007   6201
     1    73 2003/10/13 03:29:50   852     26  5199   4007
     5    73 2003/10/12 05:19:32   851     25  4844   4007
     8    73 2003/10/07 06:26:32   851     24  4844   3519
     5    74 2003/10/07 06:26:15   859     25   286   3519
    13    74 2003/10/07 06:26:15   864     26  4962   3519
     4    75 2003/10/07 06:26:00   877     27  6332   3519
     2    73 2003/10/05 02:15:36   877     26  4962   3519
    28    73 2003/10/05 02:15:36   879     26  3607   3519
    10    75 2003/10/04 22:17:18   907     26  3607   6201
    12    73 2003/10/04 22:15:48   907     25  3607   5199
    50    78 2003/10/03 15:51:58   919     26  6120   3607
    15    75 2003/09/23 00:46:25   869     25  4844   4962
     5    76 2003/09/04 20:43:53   869     24  4844   5540
    66    79 2003/09/02 21:30:35   869     23  4215   3956
     1    78 2003/09/02 21:30:19   869     23  4215   4176
    12    78 2003/09/02 21:30:19   869     23  4215   4844
    29    77 2003/09/02 21:30:19   869     23  4215   2766
    30    77 2003/09/02 21:30:19   869     23  4215   4844
    10    76 2003/09/02 21:30:19   869     23  4215   3607
    10    75 2003/08/15 21:02:04   869     23  4844   2766
     1    76 2003/08/15 21:02:04   869     23  5199   2766
    10    76 2003/08/15 21:02:04   868     23  4844   2766
     3    78 2003/08/01 12:45:57   868     22  5438   4176
     1    78 2003/07/29 18:55:26   865     21  5278   4176
    60    79 2003/07/14 01:58:15   864     19  3519   4199
     1    78 2003/07/05 08:30:02   864     18  5199   4844
    50    80 2003/06/28 04:56:50   863     18  4199   3607
    90    79 2003/06/28 04:56:50   813     18  4199   4493
    10    79 2003/06/26 20:55:32   723     17  5199   4493
     6    78 2003/06/23 19:43:21   713     16  4905   4844
    20    76 2003/06/23 19:43:21   707     16  4905   4493
   100    75 2003/06/22 19:46:22   687     16  4673     73
     2    74 2003/06/22 19:46:00   587     16  4673   4844
    25    74 2003/06/22 19:46:00   585     16  4673   4579
    20    70 2003/06/22 19:46:00   585     16  4673     73
    50    70 2003/06/22 19:46:00   565     16  4673   3607
    20    66 2003/06/22 19:45:13   515     16  4673     73
    21    66 2003/06/22 19:45:13   495     16  4673   4844
    25    65 2003/06/22 19:44:48   474     16  4673   4493
     1    58 2003/06/20 04:56:29   449     15  4905   4493
     1    60 2003/06/20 04:56:29   448     15  4905   4493
     1    62 2003/06/20 04:56:29   447     15  4905   4493
     2    62 2003/06/20 04:56:29   446     15  4844   4493
     1    65 2003/06/19 18:41:56   446     15  4905   4844
    20    65 2003/06/19 18:37:22   445     15  4905     73
     2    64 2003/06/19 18:37:22   425     15  4905   4844
    20    62 2003/06/19 18:37:22   423     15  4905   4493
    10    60 2003/06/19 18:36:26   403     15  4905   4493
    20    60 2003/06/19 18:36:26   393     15  4905     73
    25    60 2003/06/19 18:36:26   373     14  4905   3607
     2    59 2003/06/19 18:36:26   348     14  4905   4844
    10    56 2003/06/19 18:36:26   346     13  4905   4493
     5    53 2003/06/19 18:36:03   336     13  4905   4493
    10    50 2003/06/19 18:36:03   331     13  4905   3607
     5    53 2003/05/13 00:25:13   321     13  5068   4493
     4    51 2003/05/09 17:34:05   316     12  4905   4844
     2    51 2003/05/09 17:33:38   316     13  4905   4844
    25    45 2003/05/08 20:04:28   316     13  4905   3607
     4    44 2003/05/08 20:04:28   311     13  4905   4844
    10    35 2003/05/04 02:15:42   311     13  3607   5112
    10    30 2003/05/03 02:15:40   311     14  3607   5112
     8    30 2003/04/28 04:22:41   311     13  3607   5093
    17    30 2003/04/25 15:33:24   311     14  3607   5093
    35    30 2003/04/24 20:15:26   311     14  3601   4215
     4    31 2003/04/24 20:05:51   311     15  4844   4215
    20    36 2003/04/24 20:05:50   307     15    73   4215
     2    37 2003/04/24 20:05:50   307     16  4844   4215
    20    40 2003/04/24 20:05:22   305     16    73   4215
    30    40 2003/04/24 20:05:22   305     16  3601   4215
     2    41 2003/04/24 20:05:22   305     16  4844   4215
    20    41 2003/04/24 20:05:22   303     16  5093   4215
    15    42 2003/04/24 20:05:22   303     16  4079   4215
     5    42 2003/04/24 03:22:24   288     15  4079   5093
    25    42 2003/04/24 03:22:24   283     14  3607   5093
    20    43 2003/04/24 03:21:57   283     14  5112   5093
     1    51 2003/04/24 03:20:35   263     13  4905   5093
    25    53 2003/04/23 20:16:15   262     13  4905   3607
    20    49 2003/04/23 20:16:15   237     13  4905   5093
    50    50 2003/04/09 19:43:11   217     11  4245   4493
     2    51 2003/04/09 19:42:33   167     11  4844   4493
    25    51 2003/04/09 19:42:33   165     10  3607   4493
     5    60 2003/03/25 14:19:21   165     10  4245   4493
    20    60 2003/03/16 02:41:35   160      8  4579   3601
    20    60 2003/03/16 02:40:42   140      8  4579     73
    15    55 2003/03/16 02:40:42   120      8  4579   3601
    20    55 2003/03/16 02:40:42   105      8  4579     73
    25    54 2003/03/16 02:40:42    85      7  4579   3607
    10    50 2003/03/11 22:05:15    60      6  4996   3601
    12    48 2003/03/11 22:05:15    50      6  4996   3607
    13    36 2003/02/27 20:59:12    38      5  4955   4962
     5    35 2003/02/27 20:52:36    38      6  4955    286
    10    40 2003/02/27 04:13:52    33      4  2023   4962
    10    42 2003/02/27 04:13:52    33      4   286   4962
     2    54 2003/02/27 04:07:00    43      5  4962   3607
     8    54 2003/02/27 03:57:20    41      5  4962   3607
     3    54 2003/02/27 03:52:39    33      5  4962   3607
    10    50 2003/02/27 03:51:54    30      4  4962   3601
    10    48 2003/02/27 03:50:26    20      4  4962    286
    10    40 2003/02/19 02:24:53    10      2  2023   3601