See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2002/05/31 15:47:03 1144 22 3998 4007 40 8 2002/05/31 09:08:39 1144 21 234 3998 10 10 2002/05/31 03:21:53 1104 21 234 3453 20 10 2002/05/30 17:15:43 1094 21 4342 3453 5 11 2002/05/30 17:15:43 1074 21 4176 3453 15 20 2002/05/30 17:15:43 1069 21 4342 3453 5 20 2002/05/30 17:15:21 1054 21 4342 3453 5 21 2002/05/30 17:15:21 1049 21 4176 3453 5 26 2002/05/30 17:14:46 1046 21 4347 3453 5 27 2002/05/30 17:14:46 1041 21 4347 3453 10 27 2002/05/30 17:14:46 1036 21 4342 3453 10 35 2002/05/30 17:14:46 1026 21 4482 3453 2 37 2002/05/29 13:59:12 1016 21 4482 4176 10 33 2002/05/23 21:04:42 1014 19 4477 3191 50 33 2002/05/23 20:52:25 1014 19 4477 3191 50 27 2002/05/22 11:05:31 1014 18 3453 4472 50 28 2002/05/18 17:29:55 1014 17 3191 4332 40 29 2002/05/18 17:29:42 964 17 3191 4332 43 29 2002/05/18 17:29:30 924 17 3453 4332 30 30 2002/05/18 17:27:35 924 17 3191 4332 20 31 2002/05/18 17:27:35 894 17 3191 4332 10 37 2002/05/17 08:45:10 874 17 3453 3191 20 38 2002/05/16 13:08:53 884 17 4342 4332 47 28 2002/05/16 11:31:07 864 17 3453 4398 5 29 2002/05/16 11:30:34 864 17 234 4398 10 32 2002/05/16 11:30:34 859 17 234 4398 2 41 2002/05/15 09:49:10 849 17 4356 14 1 40 2002/05/15 09:48:47 849 17 4356 4347 5 39 2002/05/15 09:48:47 849 17 4356 234 5 36 2002/05/15 09:48:47 849 17 4356 234 10 27 2002/05/13 10:35:33 849 17 4342 4398 10 28 2002/05/13 10:35:33 839 17 3191 4398 10 29 2002/05/13 10:35:33 829 17 3191 4398 5 31 2002/05/13 10:34:12 819 17 234 4398 10 30 2002/05/10 10:36:49 814 17 3191 4398 10 31 2002/05/10 10:36:30 804 17 3191 4398 10 32 2002/05/10 10:36:30 794 17 3191 4398 5 33 2002/05/10 10:36:30 784 16 234 4398 10 30 2002/05/08 13:46:48 779 16 4265 4398 10 35 2002/05/08 13:46:48 769 16 4265 4398 1 40 2002/05/08 12:48:39 759 15 4265 14 2 40 2002/05/08 12:48:39 759 15 4265 4347 2 28 2002/05/07 12:23:26 759 15 4336 4403 4 28 2002/05/07 12:23:26 757 15 4347 4403 20 30 2002/05/07 12:23:03 753 15 4145 4403 9 31 2002/05/07 12:22:42 733 15 4342 4403 1 31 2002/05/07 11:05:29 724 15 4342 3453 10 32 2002/05/07 11:05:17 723 15 4342 3453 10 33 2002/05/07 11:05:03 713 15 4342 3453 10 34 2002/05/07 11:05:03 703 15 4342 3453 10 35 2002/05/07 11:04:39 693 15 4342 3453 10 36 2002/05/06 08:58:38 683 15 4342 3998 10 37 2002/05/06 08:58:38 673 15 4342 3998 16 40 2002/05/05 13:23:06 663 15 4234 4332 16 39 2002/05/05 13:23:06 647 15 4234 4332 20 38 2002/05/02 14:06:41 631 14 4389 4332 20 37 2002/05/02 14:06:29 611 14 4389 4332 20 36 2002/05/02 14:06:02 591 14 4389 4332 10 35 2002/05/02 09:13:49 571 14 4265 3453 2 36 2002/05/02 09:13:32 561 14 14 3453 2 37 2002/05/02 09:13:32 559 14 14 3453 1 38 2002/05/02 09:13:32 557 14 14 3453 2 39 2002/05/01 01:08:20 556 13 4145 4347 1 38 2002/05/01 01:08:03 556 13 4145 4347 1 37 2002/05/01 01:08:03 556 13 4145 4347 1 36 2002/05/01 01:08:03 556 13 4145 4347 30 35 2002/04/30 12:03:01 556 12 4265 3998 1 28 2002/04/30 10:28:41 526 12 4347 4332 2 29 2002/04/30 10:28:41 525 12 4347 4332 2 30 2002/04/29 15:57:13 523 12 4347 3998 20 30 2002/04/29 15:57:13 521 12 4342 3998 2 31 2002/04/29 15:57:13 501 12 4347 3998 1 32 2002/04/29 15:56:49 499 12 4347 3998 1 33 2002/04/29 15:56:49 498 12 4347 3998 1 34 2002/04/29 15:56:49 497 12 4347 3998 5 30 2002/04/29 15:46:09 496 10 234 3453 2 50 2002/04/29 15:45:14 491 9 4356 3453 1 51 2002/04/29 15:45:14 489 9 4336 3453 1 52 2002/04/29 15:44:59 488 9 4336 3453 1 53 2002/04/29 15:44:59 487 9 4336 3453 1 54 2002/04/29 15:44:59 486 9 4336 3453 1 55 2002/04/29 15:44:45 485 9 4336 3453 2 56 2002/04/29 15:44:45 484 9 4265 3453 2 57 2002/04/29 15:44:45 482 9 4265 3453 2 58 2002/04/29 15:44:26 480 9 4265 3453 2 59 2002/04/29 15:44:26 478 9 4265 3453 2 60 2002/04/29 15:44:26 476 9 4265 3453 5 56 2002/04/29 09:47:01 474 9 4265 3453 5 57 2002/04/29 09:47:01 469 9 4265 3453 5 58 2002/04/29 09:46:39 464 9 4265 3453 5 59 2002/04/29 09:46:39 459 9 4265 3453 5 60 2002/04/29 09:46:39 454 9 4265 3453 42 80 2002/04/29 09:45:28 449 9 4400 3453 20 79 2002/04/29 09:45:28 407 9 4400 3453 10 78 2002/04/29 09:45:28 387 9 4400 3453 10 78 2002/04/29 09:29:01 377 9 4356 3453 20 77 2002/04/29 09:28:50 367 9 4356 3453 20 76 2002/04/29 09:28:50 347 9 4356 3453 20 75 2002/04/29 09:27:33 327 9 4356 3453 17 70 2002/04/29 09:27:33 307 9 4356 4332 5 62 2002/04/26 14:14:36 290 9 4265 4403 10 65 2002/04/26 14:14:25 285 9 4265 4403 50 85 2002/04/25 12:59:46 275 8 4400 3453 30 85 2002/04/24 08:36:05 225 7 4356 3453 10 80 2002/04/24 08:36:05 195 7 4356 3453 30 80 2002/04/23 13:07:29 185 6 4342 3453 60 80 2002/04/23 09:51:07 155 5 4389 3453 20 80 2002/04/22 18:35:00 95 4 4336 3453 50 70 2002/04/22 18:34:41 75 4 4336 3453 5 60 2002/04/22 18:14:23 25 3 4265 3453 20 60 2002/04/22 12:44:29 20 2 4265 4332
