FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: EURDOL

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     4    51 2004/07/31 03:44:35  1809     50  6504   3465
     7    52 2004/07/29 15:57:42  1813     51  5575   6504
     3    52 2004/06/18 02:27:22  1806     51  6829   6504
    12    52 2004/06/18 02:26:51  1803     51  6829   6504
    38    52 2004/06/18 02:26:51  1791     50  5591   6504
    10    52 2004/06/10 03:02:30  1769     50  5591   6504
     5    52 2004/06/04 14:15:49  1769     50  5591   6504
    20    52 2004/06/04 14:13:46  1769     50  5591   6504
    50    53 2004/05/22 16:34:29  1769     50  5575   5623
    51    53 2004/05/22 16:34:29  1769     51  5575   5591
   200    53 2004/05/22 16:34:09  1718     50  5575   4718
     3    52 2004/05/10 20:38:24  1518     50  5575   2649
    10    52 2004/05/10 20:38:24  1515     50  5575    861
    44    52 2004/05/10 20:38:24  1505     50  5575    251
   100    52 2004/04/28 18:47:01  1479     50  5575    251
     6    52 2004/02/01 19:47:39  1479     49    73    251
    50    50 2004/01/26 03:36:59  1485     50  4754   6829
    99    50 2004/01/21 03:59:28  1485     51  4754   4975
    50    51 2004/01/20 14:17:09  1485     51  6829    861
    60    50 2004/01/01 13:05:13  1435     49  4754   5887
     4    50 2003/11/14 16:45:40  1435     50  4754   6116
     2    52 2003/11/06 22:54:30  1435     51  6116   2649
     2    51 2003/11/06 22:54:30  1433     51  6116   6422
     3    51 2003/11/06 20:13:31  1433     51  6504   6422
    10    51 2003/10/27 14:01:17  1436     51  4754   6504
    40    52 2003/10/14 22:19:14  1426     49  5623   5887
     5    51 2003/10/14 22:19:13  1426     49  5623   2649
     5    50 2003/10/14 22:19:13  1421     49  5623   2649
     5    50 2003/10/11 18:17:02  1416     47  6422   4718
   100    50 2003/10/11 18:17:02  1411     46  5887   4718
   100    50 2003/10/11 18:17:02  1311     45  4975   4718
     5    51 2003/10/11 18:16:28  1211     44  2649   4718
     5    52 2003/10/11 18:16:28  1211     45  6213   4718
     5    52 2003/10/10 20:38:37  1206     45  6213   2649
     1    55 2003/10/07 04:46:38  1201     44  6388   4718
     2    55 2003/10/06 09:40:23  1200     43  6332   4718
     2    55 2003/10/06 09:40:21  1198     43  6332   4718
     1    55 2003/10/04 22:23:05  1196     42  6213   2999
   100    45 2003/09/02 14:14:18  1196     41   987   4718
   150    45 2003/09/02 14:14:18  1196     42   251   4718
     1    46 2003/09/02 14:14:18  1072     42    97   4718
    10    46 2003/09/02 14:14:18  1072     42   861   4718
     1    47 2003/09/02 14:14:18  1072     43    97   4718
    10    47 2003/08/01 22:31:56  1072     43   861   5446
    25    47 2003/08/01 22:31:56  1072     43   251   5446
     1    48 2003/08/01 22:31:56  1072     43    97   5446
     1    58 2003/08/01 15:12:47  1072     42   179     97
     2    58 2003/07/31 23:55:27  1071     41  4777   4632
     1    57 2003/07/31 23:53:53  1071     41  4777     97
     3    57 2003/07/31 23:53:53  1070     41  4777   4632
     1    56 2003/07/31 23:53:27  1070     41  4777     97
     3    56 2003/07/31 23:53:27  1069     41  4777   4632
     1    55 2003/07/31 23:53:00  1069     41  4777     97
    50    55 2003/07/31 23:53:00  1068     40  4777    251
     1    54 2003/07/31 23:52:22  1018     40  4777     97
     1    53 2003/07/31 23:51:52  1018     41  4777     97
     1    52 2003/07/31 23:51:23  1018     41  4777     97
    10    52 2003/07/31 23:51:23  1018     41  4777    861
     1    51 2003/07/31 23:50:22  1008     41  4777     97
    10    51 2003/07/31 23:50:22  1008     41  4777    861
    15    51 2003/07/31 23:50:22   998     40  4777   4718
     1    50 2003/07/30 04:07:08   983     39  5322     97
     1    49 2003/06/15 22:02:59   983     38   251     97
     1    48 2003/06/15 22:02:59   984     38   251     97
     1    47 2003/05/18 10:46:04   985     38    97   4718
    10    47 2003/05/18 10:46:04   984     38  4632   4718
     1    48 2003/05/18 10:45:41   974     38    97   4718
    10    48 2003/05/18 10:45:41   973     38  4632   4718
    56    48 2003/05/18 10:45:41   963     38  3094   4718
   100    48 2003/05/18 10:45:41   963     39  2561   4718
   279    48 2003/05/10 15:52:47   863     38  3094   4718
     1    49 2003/05/10 15:52:47   863     38    97   4718
    20    49 2003/05/10 15:52:47   862     38  2064   4718
    38    50 2003/03/28 05:14:05   862     38  3094   4718
     1    50 2003/03/12 15:57:54   862     38  4718     97
   100    48 2003/02/16 17:49:48   863     38  3094   4718
     1    49 2003/02/16 17:49:48   863     38  4876   4718
     1    49 2003/02/16 17:49:48   862     37    97   4718
    51    49 2003/02/16 17:49:48   861     37  3094   4718
     1    50 2003/01/27 05:59:13   861     37  4825   4718
     1    50 2003/01/27 05:59:13   860     36    97   4718
     2    50 2003/01/27 05:59:13   859     36  3991   4718
     3    50 2003/01/27 05:59:13   859     36    73   4718
     7    50 2003/01/27 05:58:42   859     36    73   4718
    50    50 2003/01/18 16:00:49   859     36   251   4718
     1    51 2003/01/18 16:00:09   859     36    97   4718
     2    51 2003/01/18 16:00:09   858     36  4632   4718
    15    51 2003/01/18 16:00:09   856     36  3585   4718
     1    52 2003/01/18 16:00:08   841     35    97   4718
     2    52 2003/01/18 16:00:08   840     35  4632   4718
     2    52 2003/01/18 16:00:08   838     35  3991   4718
     1    53 2003/01/18 15:59:09   838     35    97   4718
     2    53 2003/01/18 15:59:09   837     34  4632   4718
     1    54 2003/01/18 15:59:09   835     34    97   4718
     2    54 2003/01/18 15:59:09   835     35  4632   4718
     1    55 2003/01/04 22:57:47   833     34    97    251
     1    56 2003/01/04 22:57:47   833     34    97    251
     1    57 2003/01/04 22:57:19   833     34    97    251
     1    58 2003/01/04 22:57:19   833     34    97    251
     1    59 2003/01/04 22:57:19   833     34    97    251
     1    60 2003/01/04 22:56:09   833     34    97    251
     1    61 2003/01/04 22:56:08   833     34    97    251
     1    62 2003/01/04 22:56:08   833     34    97    251
     1    63 2003/01/03 16:02:27   833     34  3576   4632
     1    63 2003/01/03 16:02:27   833     34  3576     97
     1    62 2003/01/03 16:02:27   832     34  3576   4632
     1    62 2003/01/03 16:02:27   832     34  3576     97
     1    61 2003/01/03 16:02:27   831     34  3576   4632
     1    61 2003/01/03 16:01:53   831     34  3576     97
     1    60 2003/01/03 16:01:53   830     34  3576     97
     1    59 2003/01/03 16:01:27   829     34  3576     97
     1    58 2003/01/03 16:01:27   828     34  3576     97
     1    57 2003/01/03 16:01:27   827     34  3576     97
     1    56 2002/12/21 20:10:55   826     33    97    251
     1    57 2002/12/21 20:10:55   826     33    97    251
     1    58 2002/12/21 20:10:20   826     33    97    251
     6    58 2002/12/21 20:10:20   826     33  4632    251
     1    59 2002/12/21 20:10:20   820     33    97    251
    10    59 2002/12/21 20:10:20   820     33  4632    251
    10    60 2002/12/21 20:10:20   815     33  4632    251
     1    60 2002/11/18 11:14:11   815     33  4745     97
     1    59 2002/11/01 20:46:03   814     32    97   4632
     1    60 2002/11/01 20:46:03   814     32    97   4632
     1    61 2002/11/01 20:46:03   814     32    97   4632
     1    62 2002/11/01 20:45:43   814     32    97   4632
     1    63 2002/11/01 20:45:42   814     32    97   4632
    10    63 2002/11/01 20:45:42   814     32  4079   4632
     1    64 2002/09/29 20:26:36   804     30    97    251
     1    65 2002/09/29 20:26:36   804     30    97    251
     1    66 2002/09/29 20:26:36   804     30    97    251
     1    67 2002/09/29 20:26:08   804     30    97    251
     1    68 2002/09/29 20:26:08   804     30    97    251
    10    69 2002/09/29 20:26:08   804     30  4664    251
     6    70 2002/09/19 00:35:57   794     28  4579     73
     1    69 2002/09/19 00:35:57   788     28  4579     97
     4    69 2002/09/19 00:35:57   787     28  4579   4606
     1    68 2002/09/19 00:35:14   783     28  4579     97
     1    67 2002/09/19 00:35:14   782     28  4579     97
     1    66 2002/09/19 00:35:14   781     28  4579     97
     1    65 2002/09/19 00:34:43   780     28  4579     97
     1    64 2002/09/19 00:34:43   779     28  4579     97
     1    63 2002/09/19 00:34:42   778     28  4579     97
     1    62 2002/09/19 00:33:50   777     28  4579     97
     1    61 2002/09/19 00:33:50   776     28  4579     97
     1    60 2002/09/19 00:33:50   775     28  4579     97
     1    55 2002/09/11 02:09:29   774     27  3991   3094
     1    59 2002/09/11 02:09:29   774     27    97   3094
     1    60 2002/09/11 02:08:41   774     27    97   3094
     1    61 2002/09/11 02:08:41   774     27    97   3094
     1    62 2002/09/11 02:08:41   774     27    97   3094
     1    63 2002/09/11 02:08:09   774     27    97   3094
     1    64 2002/09/11 02:08:09   774     27    97   3094
     1    65 2002/09/11 02:08:09   774     27    97   3094
     1    66 2002/09/11 02:07:44   774     27    97   3094
     1    67 2002/09/11 02:07:43   774     27    97   3094
     1    68 2002/09/11 02:07:43   774     27    97   3094
     1    69 2002/08/26 20:06:10   774     27    97   4606
     1    70 2002/08/23 14:13:49   774     26  2999     97
    10    70 2002/08/23 14:13:49   773     26  2999     73
    49    70 2002/08/23 14:13:49   763     25  2999   3749
     1    69 2002/07/14 05:15:25   753     25  3465     97
     3    69 2002/07/14 05:15:25   752     25  3465   4190
     1    68 2002/07/13 01:35:23   752     25    97   4190
    11    70 2002/07/04 18:53:58   753     25  2999   3749
    62    69 2002/07/04 17:31:49   753     25  2999   4332
     4    69 2002/06/30 18:54:39   691     24  2999   4420
    13    69 2002/06/30 18:54:39   691     25  2999   4265
    10    70 2002/05/08 20:59:21   691     26  4433   3749
     1    69 2002/05/02 14:59:58   691     25  4420     97
     3    69 2002/05/02 14:59:58   690     25  4420    251
     1    68 2002/03/29 20:37:20   690     25  4265     97
     1    67 2002/03/29 20:37:20   689     25  4265     97
     1    66 2002/03/29 20:37:20   688     25  4265     97
     1    65 2002/03/29 20:36:27   687     25  4265     97
     3    65 2002/03/29 20:36:27   686     25  4265   3991
     1    64 2002/03/29 20:36:27   683     25  4265     97
     4    64 2002/03/29 20:36:27   682     25  4265    531
     1    63 2002/03/29 20:36:27   682     26  4265     97
     2    63 2002/03/15 07:08:46   681     25  4190   3991
     1    62 2002/03/15 07:08:46   679     25  4190     97
     1    61 2002/03/15 07:08:46   678     25  4190     97
     1    60 2002/02/12 05:49:15   677     24  2999   3991
     1    60 2002/02/12 05:49:15   676     23  2999     97
     1    59 2001/12/24 11:19:43   675     23    97    251
     1    60 2001/12/24 11:19:42   676     23    97    251
     9    60 2001/12/24 11:19:42   677     23  3877    251
     1    61 2001/12/24 11:19:42   677     23    97    251
     1    62 2001/12/24 11:19:42   678     23    97    251
     5    64 2001/11/06 17:06:26   679     23  2918    531
    22    64 2001/11/06 17:06:26   684     24  2918   2851
     1    63 2001/11/06 17:05:48   684     23  2918   3843
     1    63 2001/11/06 17:05:48   685     24  2918     97
     1    62 2001/11/06 17:05:48   685     24  2918     97
     1    61 2001/11/06 17:05:48   685     24  2918     97
     1    60 2001/10/11 18:36:26   685     24  3877   3453
     1    60 2001/09/29 01:30:37   685     24  3843   3453
     1    60 2001/08/08 23:25:00   685     23    97   3094
   120    60 2001/08/08 23:25:00   685     23  2999   3094
     1    61 2001/08/08 23:25:00   565     22    97   3094
    60    61 2001/08/08 23:25:00   565     22  3749   3094
     1    62 2001/08/08 23:25:00   505     21    97   3094
     1    63 2001/07/02 07:13:17   505     21  3661   3356
     1    63 2001/07/02 07:13:17   505     22  3661     97
     5    63 2001/07/02 07:13:17   504     22  3661   3585
     8    63 2001/07/02 07:13:17   504     23  3661    531
     1    62 2001/06/10 12:56:59   504     23   251     97
     2    62 2001/06/10 12:56:59   503     23   251   2833
     3    62 2001/06/10 12:56:59   501     22   251   3356
     1    61 2001/06/10 12:56:58   501     22   251     97
    11    61 2001/05/21 01:24:53   500     22  3661   2064
     1    60 2001/05/21 01:22:46   489     22  3661     97
     1    59 2001/05/21 01:22:45   488     22  3661     97
     1    58 2001/05/21 01:22:45   487     22  3661     97
     1    57 2001/04/10 07:05:09   486     22    97   3664
     1    58 2001/04/07 20:26:58   486     21  3661     97
     1    57 2001/04/07 20:26:58   485     21  3661     97
     1    56 2001/04/07 20:26:57   484     21  3661     97
     1    55 2001/04/07 20:24:42   483     21  3661     97
     1    54 2001/04/07 20:24:41   482     20  3661     97
     1    53 2001/04/07 20:24:41   482     21  3661     97
     1    52 2001/03/20 02:17:19   482     20  3094     97
     1    51 2001/03/20 02:06:34   483     20    97   3094
     6    51 2001/03/20 02:06:34   482     20  3345   3094
     1    52 2001/03/20 02:06:19   476     19    97   3094
     1    53 2001/03/20 02:05:23   475     19    97   3094
     1    54 2001/03/20 02:05:23   474     18    97   3094
     1    55 2001/03/20 02:05:22   474     19    97   3094
     1    56 2001/03/20 02:04:54   474     19    97   3094
     1    57 2001/03/20 02:04:53   474     19    97   3094
    24    57 2001/03/20 02:04:53   474     19  3556   3094
     4    58 2001/03/20 02:04:53   450     19  3585   3094
     1    58 2001/03/11 03:37:42   446     19  3585     97
     1    57 2001/02/16 06:10:47   445     18  3556     97
     1    56 2001/01/31 15:58:52   444     17  3272     97
     1    55 2001/01/31 15:58:52   443     17  3272     97
     1    54 2001/01/31 15:58:35   442     16  3272     97
     1    53 2001/01/31 15:58:35   442     17  3272     97
     1    52 2001/01/31 15:58:35   442     17  3272     97
     1    54 2001/01/30 04:05:08   442     17    97   3094
     1    55 2001/01/30 04:05:08   441     17    97   3094
     1    56 2001/01/30 04:05:07   440     17    97   3094
     1    54 2001/01/30 04:03:43   439     16    97   3094
     1    55 2001/01/30 04:03:43   439     17    97   3094
     1    56 2001/01/30 04:03:42   439     17    97   3094
     1    57 2001/01/27 21:45:24   439     17   251     97
     1    56 2001/01/27 21:45:23   438     17   251     97
     1    55 2001/01/02 11:53:33   437     17    97   2064
    12    55 2001/01/02 11:53:33   437     17  3094   2064
     1    56 2001/01/02 11:53:33   437     17  3356   2064
     1    56 2001/01/02 11:53:33   436     17  3094   2064
     1    56 2001/01/02 11:53:33   436     17    97   2064
     1    57 2001/01/02 11:53:09   436     17    97   2064
     1    58 2001/01/02 11:53:09   436     17    97   2064
     1    59 2001/01/02 11:53:08   436     17    97   2064
     2    59 2001/01/02 11:53:08   436     17  2833   2064
     2    60 2000/11/24 23:20:37   436     17  3453   2833
     1    60 2000/10/28 14:32:05   434     15  2776     97
     1    59 2000/10/03 09:34:33   433     14  3356     97
     1    58 2000/10/03 09:34:17   432     14  3356     97
     1    57 2000/10/03 09:33:58   431     14  3356     97
     1    56 2000/09/27 02:15:09   430     13  3272     97
     1    55 2000/09/27 02:15:07   429     13  3272     97
     1    54 2000/09/27 02:14:39   428     12  3272     97
     1    53 2000/09/27 02:14:37   428     13  3272     97
     1    52 2000/09/27 02:14:35   428     13  3272     97
     1    51 2000/09/19 00:58:08   428     12    97   3094
    10    51 2000/09/19 00:58:08   427     12  2833   3094
     1    52 2000/09/19 00:58:06   427     13    97   3094
     5    52 2000/09/19 00:58:06   426     13  2833   3094
     1    53 2000/09/19 00:58:04   426     13    97   3094
     1    54 2000/09/19 00:57:11   425     12    97   3094
     1    55 2000/09/19 00:57:08   425     13    97   3094
     1    56 2000/09/19 00:57:07   425     13    97   3094
     1    57 2000/09/15 21:39:15   425     13   251     97
     1    56 2000/09/15 21:39:14   424     13   251     97
     1    55 2000/09/15 21:38:27   423     13   251     97
     1    54 2000/09/15 21:38:25   422     12   251     97
     1    53 2000/09/15 21:38:24   422     13   251     97
     1    52 2000/09/15 21:37:51   422     13   251     97
     1    51 2000/09/15 21:37:49   422     13   251     97
     1    50 2000/09/15 21:37:47   422     12   251     97
     1    49 2000/09/14 22:54:14   423     13    97   3094
     3    49 2000/09/14 22:54:14   422     13   286   3094
   111    49 2000/09/14 22:54:14   420     13   251   3094
     1    50 2000/09/14 22:54:12   420     13    97   3094
    50    50 2000/09/14 22:54:12   419     13  2833   3094
     1    51 2000/09/14 22:54:10   419     13  2833   3094
     1    51 2000/09/14 22:54:10   419     13    97   3094
     1    52 2000/09/14 22:53:26   418     13   286   3094
     1    52 2000/09/14 22:53:26   418     13    97   3094
     1    53 2000/09/14 22:53:25   417     13    97   3094
     1    54 2000/09/14 22:53:23   416     12    97   3094
     2    54 2000/09/14 22:53:23   416     13  2833   3094
     1    55 2000/09/14 22:52:39   416     13    97   3094
    89    55 2000/09/14 22:52:39   416     13  3200   3094
     1    56 2000/09/14 22:52:38   327     13    97   3094
    10    56 2000/09/14 22:52:38   327     13  2833   3094
     1    57 2000/09/14 22:52:36   327     13    97   3094
     1    58 2000/09/05 02:22:37   327     12  2833     97
     1    57 2000/08/29 00:59:30   327     12  2833     97
     1    56 2000/08/09 02:33:29   327     12  2833     97
     1    55 2000/08/05 05:16:49   327     12  3200     97
    20    50 2000/03/16 12:19:41   326     10  2833   2918
     1    51 2000/03/16 12:19:41   326     10   286   2918
    10    52 2000/03/16 12:19:40   326     10  2833   2918
    10    62 2000/03/10 20:18:52   326      9  1094   2833
   100    55 2000/03/10 20:18:52   316      9  1094    987
     1    53 2000/03/10 20:18:52   216      8  1094    286
     2    54 2000/02/09 19:18:04   215      7   796   2833
     1    51 2000/02/09 19:18:03   213      7   796    286
     1    50 2000/02/09 19:18:03   212      7   796   2833
   100    49 1999/11/07 20:30:34   211      6   781    251
    13    50 1999/11/07 20:30:34   111      5   531    251
     3    51 1999/10/30 03:24:57    99      5   531   2833
     1    52 1999/10/30 03:24:57    96      5   531   2833
    31    53 1999/10/30 03:24:56    95      4  2836   2833
    63    53 1999/10/28 15:49:29    64      4  2836   2833
     1    50 1999/07/18 15:20:40     1      2   251   1722
     1    60 1999/07/16 01:06:01     1      2  1722    286