FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: FemVP

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2008/11/09 13:56:43  1707     41  3601   5704
     1     1 2008/11/06 19:49:24  1707     42  5729   6176
    14     1 2008/11/06 19:49:24  1706     41  7686   6176
    71     1 2008/11/06 19:49:24  1706     42  5704   6176
     5     1 2008/11/05 13:33:39  1706     41  7686   6504
     1     1 2008/11/05 08:06:15  1711     42  7686   7237
     5     2 2008/11/05 04:45:30  1712     43  6504   4176
    18     2 2008/11/05 04:45:30  1711     42  3601   4176
    83     2 2008/11/05 04:45:30  1729     42  6447   4176
    43     3 2008/11/05 02:20:58  1812     43  4493   4176
   100     3 2008/11/05 02:20:58  1855     43  6447   4176
    12     4 2008/11/05 02:20:43  1955     43  7886   4176
   100    12 2008/11/04 17:35:05  1967     44  5575   4176
    10    10 2008/11/02 22:38:00  2067     45  7237   6447
    20    10 2008/11/02 22:38:00  2066     45  8586   6447
    20    11 2008/10/27 00:36:47  2046     45  8586   7686
    20    13 2008/10/23 14:23:40  2026     43  7237   6447
     9    17 2008/10/19 19:33:43  2026     43  9177   7237
    50    10 2008/10/17 17:54:09  2026     44  4176   7686
    10    10 2008/10/16 11:32:11  2026     45  4176   6504
    10    10 2008/10/15 00:03:12  2026     46  6504   5704
   250    10 2008/10/15 00:03:12  2016     45  4176   5704
    50    10 2008/10/14 20:24:47  1766     45  4176   6447
    10    19 2008/10/14 17:35:03  1716     44  7237   6504
     9     8 2008/10/11 04:36:48  1726     45  3601   9177
    40    30 2008/10/08 17:03:40  1726     44  7686   7237
    10    30 2008/10/08 15:47:49  1696     44  7686   1683
    10    31 2008/10/02 20:15:24  1686     43  6504   6447
     3    36 2008/10/01 16:31:47  1676     42  7237   6504
     5    35 2008/09/30 19:24:41  1676     43    97   6447
     3    36 2008/09/26 17:42:31  1676     44  6504   6447
     4    40 2008/09/22 16:19:39  1673     43  6504   6447
     1    42 2008/09/22 16:19:39  1673     44  6504   6447
    10    42 2008/09/17 14:05:23  1673     44  7237   3601
     3    46 2008/09/17 14:04:31  1666     44  7886   3601
    15    46 2008/09/17 14:04:31  1666     44  7237   3601
     5    49 2008/09/16 03:52:58  1666     43  3465   6504
    15    49 2008/09/16 03:52:58  1661     42  3465   7237
    16    48 2008/09/15 12:32:19  1646     41  7886   6447
     1    47 2008/09/15 12:32:19  1646     41  7886   1683
    20    48 2008/09/10 09:09:55  1646     40  5704   7886
    15    45 2008/09/09 23:59:21  1646     40  7237   6447
    25    35 2008/08/29 14:37:02  1646     40  8209   4901
    11    33 2008/08/29 14:36:51  1646     40  8209   8507
    11    33 2008/08/29 14:36:51  1635     40  8209      2
    50    10 2008/08/29 14:36:35  1624     40  8209   6410
    32     5 2008/08/25 16:20:57  1574     39  7880   6410
    61     5 2008/08/25 16:20:57  1574     40  9004   6410
    12     6 2008/08/24 21:30:39  1513     38  7237   7886
    12     8 2008/08/23 15:34:49  1513     37  7237   4493
     1     9 2008/08/23 15:34:49  1513     37  9518   4493
     5     9 2008/08/23 15:34:49  1512     36  6504   4493
     2    15 2008/08/07 02:48:39  1512     37  9316   5060
    12    15 2008/08/07 02:48:39  1512     38  7237   5060
    18    15 2008/06/21 09:55:39  1512     37  9316   5704
     5    17 2008/06/21 09:54:58  1512     37  6504   5704
     8    17 2008/06/21 09:54:58  1512     37  7237   5704
    10    26 2008/06/05 00:53:40  1512     36  7237    303
     5    25 2008/06/05 00:53:39  1512     36  7237   6504
     1    25 2008/06/02 22:45:31  1512     36  3434    303
    20    25 2008/06/02 22:45:31  1511     36  3434   9316
     1    24 2008/06/02 22:45:09  1491     35  3434    303
     5    22 2008/06/02 22:44:48  1490     35  3434   6504
     5     9 2008/05/24 22:35:10  1485     33  7237   6447
    99    15 2008/05/23 14:45:48  1485     33  4493   5575
    20     8 2008/05/19 15:28:17  1485     33  7237   6447
     4    10 2008/05/19 15:28:17  1485     33  6504   6447
     1    15 2008/05/14 23:44:07  1485     33  6504   5575
     8     7 2008/03/12 05:27:36  1485     32  7237   3585
    16     8 2008/03/12 05:27:36  1493     33  7237   3585
    15     9 2008/03/12 05:26:31  1509     33  7237   3585
     4    10 2008/03/12 05:25:30  1524     33  4901   3585
    14    10 2008/03/12 05:25:30  1524     33  7237   3585
    20    10 2008/03/12 05:25:30  1538     33  7880   3585
   103    10 2008/03/12 05:25:30  1558     33  6447   3585
     5    11 2008/03/12 05:24:15  1661     34  6504   3585
    13    11 2008/03/12 05:24:15  1666     34  7237   3585
    10    12 2008/03/12 05:22:35  1679     34  7237   3585
    10    13 2008/03/12 05:21:46  1689     34  7237   3585
     2    15 2008/03/11 19:07:03  1699     34  9280   7237
     2    20 2008/03/06 19:10:18  1697     34  9280   6447
     1    21 2008/03/06 19:10:18  1695     34  3585   6447
     1    22 2008/03/02 07:17:05  1694     34  3585    303
     1    23 2008/03/02 07:17:05  1693     34  3585    303
     1    24 2008/03/02 07:16:45  1692     34  3585    303
     1    25 2008/03/02 07:16:45  1691     34  3585    303
     1    26 2008/03/02 07:16:45  1690     34  3585    303
     1    31 2008/02/23 00:14:00  1689     33  9280   7237
   100    20 2008/02/22 22:41:13  1688     33     3   7237
     1    21 2008/02/22 22:41:13  1588     33  3585   7237
     1    22 2008/02/22 22:40:56  1587     33  3585   7237
     1    23 2008/02/22 22:40:56  1586     33  3585   7237
     1    24 2008/02/22 22:40:56  1585     33  3585   7237
    50    24 2008/02/22 22:38:57  1584     33   150   7237
     1    25 2008/02/22 22:38:57  1584     34  3585   7237
     1    26 2008/02/22 22:38:57  1583     34  9280   7237
    10    32 2008/02/15 18:41:02  1582     33  3585   7237
    11    30 2008/02/15 18:40:48  1572     33  3585      2
     5    29 2008/02/15 18:40:48  1561     33  3585   7237
    10    29 2008/02/15 18:40:48  1556     33  3585   6504
     5    28 2008/02/15 18:40:48  1546     32  3585   7237
   100    26 2008/02/15 18:40:02  1541     32  3585   6013
     5    21 2008/02/12 14:48:57  1441     31  7237   6447
    50    26 2008/01/08 02:00:33  1441     31     3    150
     5    25 2008/01/08 02:00:20  1391     30     3   6504
     6    24 2008/01/08 02:00:20  1391     31     3   7237
     6    22 2008/01/08 02:00:20  1385     31     3   7237
    29    14 2008/01/06 20:33:19  1379     30  4493     57
     6    15 2008/01/06 20:33:06  1379     30  7880     57
     4    15 2008/01/06 20:25:53  1379     30  7880     57
    26    15 2008/01/06 20:25:53  1379     30  6806     57
    30    15 2008/01/06 20:25:53  1353     30     2     57
   200    15 2008/01/06 20:25:24  1353     30  6806     57
   100    16 2008/01/06 20:24:53  1213     30  6783     57
    25    17 2008/01/06 20:24:34  1213     30     2     57
     5    17 2007/12/27 20:13:26  1213     29  6504     97
    95    16 2007/10/21 22:01:29  1208     27  6783   6447
     5    16 2007/10/18 01:35:39  1208     26  6783   6504
    70    15 2007/10/15 06:31:49  1213     27  6806   6783
   105    16 2007/10/15 06:31:49  1213     27  6447   6783
     5    17 2007/10/15 06:31:49  1213     28  6504   6783
    50    18 2007/10/15 06:31:11  1208     27   150   6783
    35    20 2007/10/01 15:29:06  1208     27  6504    150
     5    15 2007/05/01 00:17:44  1208     28  6806   8586
     5    16 2007/04/30 10:37:33  1213     29  6504   6829
    10    17 2007/04/26 23:38:17  1218     30  7237   8586
     5    18 2007/04/26 23:38:17  1228     30  7880   8586
     5    20 2007/04/26 23:38:17  1233     30  6504   8586
     5    22 2007/04/26 10:40:05  1238     30  7880   6829
    15    24 2007/04/04 16:22:52  1243     30     2    150
    10    27 2007/02/25 18:25:04  1243     29  6829   8586
     1    25 2007/01/13 20:40:53  1243     28  4905   6447
    20    26 2007/01/04 00:32:59  1242     28  7965   7880
     5    27 2007/01/03 23:51:31  1222     27  7880   6504
    20    28 2006/11/30 23:35:46  1222     27  6944   6504
    10    29 2006/10/16 14:29:31  1202     27  8586   6504
    25    30 2006/09/08 21:08:46  1192     27  8586      2
     4    33 2006/07/24 15:11:05  1167     26  6944   8507
     3    32 2006/07/24 15:10:06  1163     26  6944   8507
    20    27 2006/06/12 17:40:08  1160     25     2   8536
     5    28 2006/02/26 22:44:01  1160     24  7880   8445
    10    34 2006/01/02 15:34:00  1160     23  8320    424
     1    34 2006/01/01 00:14:28  1150     22  8320   3585
     4    34 2006/01/01 00:14:28  1150     22  8320      2
     5    34 2006/01/01 00:14:28  1146     22  8320   7880
    21    34 2006/01/01 00:14:10  1141     22  8320      2
     2    33 2006/01/01 00:13:34  1120     22  8320   7880
     5    33 2006/01/01 00:13:34  1118     22  8320   6504
     2    32 2006/01/01 00:12:52  1113     22  8320   7880
     5    30 2005/12/27 11:42:40  1111     21  4905   4493
    15    30 2005/12/15 16:29:39  1106     21  4905      2
    15    33 2005/12/04 05:09:26  1091     21  4905   7880
     5    33 2005/12/04 05:07:57  1076     21  4905   7880
   121    34 2005/12/04 05:04:59  1071     21  4905   2317
     5    33 2005/12/04 05:04:59   950     21  4905    286
     1    32 2005/12/04 05:04:59   945     21  4905   3585
     5    32 2005/12/04 05:04:59   945     21  4905    286
     4    31 2005/12/04 05:04:07   941     21  4905    286
     1    30 2005/12/04 05:04:07   941     21  4905   3585
     5    29 2005/12/04 05:04:07   941     21  4905   7880
    60    29 2005/12/04 05:04:07   936     21  4905   5521
     5    27 2005/12/04 05:03:40   936     22  4905   7880
    30    27 2005/12/04 05:03:40   931     22  4905      2
    40    26 2005/12/04 05:03:40   901     22  4905   5521
    10    25 2005/12/04 05:03:39   901     22  4905   4493
    12    25 2005/12/04 05:03:39   891     22  4905   7237
    10    26 2005/09/21 13:39:08   879     21  4905   7880
     1    26 2005/09/21 02:57:53   869     21  4905   3585
   100    25 2005/09/21 02:57:53   869     21  4905   4493
     8    24 2005/09/21 02:57:10   769     21  4905   7880
    15    24 2005/09/21 02:57:10   761     21  4905    286
     5    23 2005/09/21 02:57:10   761     21  4905   7880
    15    23 2005/09/21 02:57:10   756     20  4905    286
    12    21 2005/09/21 02:57:10   756     20  4905      2
    37    21 2005/09/21 02:57:10   744     19  4905   5591
     3    13 2005/07/16 00:13:55   744     20  6447   6949
    10    16 2005/07/16 00:13:55   747     21   286   6949
    10    17 2005/07/16 00:13:54   747     21  3585   6949
    10    18 2005/07/16 00:13:30   747     21  3585   6949
    10    19 2005/07/16 00:13:30   747     21  3585   6949
    25    19 2005/07/16 00:13:30   747     21  5591   6949
    10    20 2005/07/16 00:13:30   747     21  3585   6949
    20    20 2005/07/16 00:13:30   747     21   286   6949
    25    20 2005/06/29 02:46:28   747     21  5591   7820
     9    21 2005/06/29 02:45:35   735     21  3585   7820
    10    21 2005/06/29 02:45:35   726     21   286   7820
     1    21 2005/05/15 22:09:42   721     21  3585   7820
   100    25 2005/04/01 21:41:06   720     20  4905   6806
    13    24 2005/04/01 21:41:06   620     20  4905   5591
    20    22 2005/03/27 17:26:55   607     18  5591   4493
     9    24 2005/03/27 17:26:22   607     19  3585   4493
     1    24 2005/03/21 05:02:28   598     19  3585   7188
    35    25 2005/03/02 03:41:07   597     19  4521   6806
     1    24 2005/03/02 03:41:07   562     18  4521   3585
    10    24 2005/03/02 03:41:07   562     18  4521   7553
    10    23 2005/03/02 03:41:07   562     19  4521    286
    19    23 2005/03/02 03:41:07   557     19  4521   5591
     5    22 2005/02/14 05:14:03   538     18  3585   6504
     5    22 2005/02/04 22:08:18   533     17  3585   6504
     1    23 2005/01/20 18:47:58   533     18  3585   5591
    10    20 2005/01/10 06:32:11   532     16  7553   4493
     5    12 2004/11/15 16:47:42   522     14  6504   7245
    10    12 2004/11/10 19:29:29   517     13  6421   7245
     8    13 2004/11/10 19:28:30   517     14  6504   7245
     1    18 2004/11/02 23:25:43   517     14  6944   7188
     1    26 2004/09/29 18:24:37   516     13   195   6949
     5    25 2004/09/29 18:24:23   517     14   195   6949
     3    24 2004/09/29 18:24:22   522     14   195   6504
     5    24 2004/09/29 18:24:22   522     14   195   6949
     5    23 2004/09/29 18:23:44   527     14   195   6949
     6    23 2004/09/29 18:23:44   532     14   195    286
     5    20 2004/09/20 16:49:34   538     14   286   6447
     1    19 2004/08/26 21:49:09   533     14  6949   6447
     1    20 2004/08/24 21:41:43   532     14  6949   6447
    40    21 2004/08/16 13:13:22   531     14   195   5591
    20    19 2004/08/16 13:13:09   571     15   195   6447
    32    18 2004/08/04 15:36:15   571     15  6944   6447
     1    19 2004/08/02 17:40:40   539     14   286   6447
    39    19 2004/07/21 21:47:35   538     14  5591   6447
     1    17 2004/07/07 16:33:10   499     14  5591    195
     3    30 2004/06/29 09:39:17   498     13  6392    286
     8    30 2004/06/29 09:39:17   498     13  6392   6447
    31    30 2004/06/29 09:39:17   490     12  6392   5591
    10    29 2004/06/29 09:39:17   490     13  6392   6504
    25    20 2004/06/21 04:53:11   485     13  4901   6060
   100    21 2004/06/21 04:53:11   460     13  5521   6060
    70    22 2004/06/21 04:53:11   360     12  6949   6060
    71    22 2004/06/21 04:53:11   290     12  5591   6060
    20    30 2004/06/19 18:19:38   259     11  6949   5591
    20    23 2004/06/16 19:29:09   239     11  6949    195
     2    29 2004/05/23 23:49:56   219     11  6949    286
     4    23 2004/05/14 17:36:23   219     10   286    195
     2    24 2004/05/14 17:36:23   215     10   286    195
     3    25 2004/05/14 17:36:23   213     10   286    195
     5    24 2004/05/13 15:14:41   210     10   286    195
    20    31 2004/05/10 09:45:54   209     10  6392   5591
     4    28 2004/05/10 09:45:54   189      9  6392    286
    50    30 2004/05/06 20:11:10   185      7  3899    195
    80    34 2004/05/06 19:09:56   135      6  3899   2317
    40    20 2004/05/06 19:08:30    55      5   195   3899
     5    21 2004/05/06 19:08:30    95      6  6504   3899
    19    21 2004/05/06 19:08:30    95      5  5591   3899
    10    21 2004/04/22 12:24:34   114      6  5591   6421
    10    30 2004/04/21 14:06:46   114      5  3899    195
    10    35 2004/04/21 12:24:12   104      5  3899    195
    10    35 2004/04/15 19:36:56    94      5  3899    195
    10    38 2004/04/15 19:36:56    84      5  3899    195
    29    36 2004/04/15 18:51:12    74      4  3899   5591
    10    25 2004/04/13 18:02:22    45      3  3899   4181
    25    25 2004/04/13 18:02:05    35      3  4901   4181
    10    30 2004/04/13 17:56:02    10      2  3899   4181