See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 60 1 2006/12/06 23:43:56 1037 18 7237 4007 10 1 2006/11/23 18:46:03 1097 18 4007 8533 100 3 2006/11/10 02:29:50 1087 17 8850 7237 100 2 2006/11/10 02:29:18 987 17 8850 7237 24 1 2006/11/03 13:24:42 887 16 4007 6829 5 1 2006/11/03 00:04:18 887 17 8686 4007 24 1 2006/11/03 00:04:18 887 17 6829 4007 250 1 2006/11/03 00:04:18 887 16 8415 4007 270 1 2006/11/03 00:04:18 1137 16 7237 4007 115 1 2006/10/28 23:59:12 1407 16 4007 3607 200 2 2006/10/18 04:16:52 1407 17 8796 3607 200 2 2006/10/18 04:16:52 1407 17 4007 3607 400 2 2006/10/17 22:18:32 1407 17 4007 8028 51 2 2006/10/15 10:55:03 1007 16 7237 8415 87 2 2006/10/13 09:59:56 1007 16 4007 8415 50 4 2006/10/09 07:50:16 920 16 8796 3085 32 3 2006/10/08 16:45:26 870 15 8016 3085 1 3 2006/10/08 16:40:20 838 15 8016 3085 15 2 2006/10/04 11:22:19 837 14 3607 6829 7 3 2006/10/04 08:02:00 837 15 7886 3085 10 3 2006/10/04 08:02:00 837 16 7237 3085 23 3 2006/10/03 22:11:36 837 16 7237 8415 10 4 2006/10/03 12:13:15 837 16 7237 8415 1 5 2006/10/03 12:12:42 837 16 14 8415 15 6 2006/10/02 15:43:18 836 15 6829 8415 20 8 2006/10/02 09:40:54 821 14 8753 7237 20 7 2006/10/02 09:40:54 801 14 8753 7237 20 6 2006/10/02 09:40:53 781 14 8753 7237 10 6 2006/09/28 20:33:37 761 13 5354 7237 11 6 2006/09/28 20:33:37 751 13 5354 7886 10 5 2006/09/28 20:33:37 744 13 5354 7237 10 4 2006/09/28 20:33:37 734 13 5354 7237 88 4 2006/09/28 20:33:37 724 13 5354 3607 1 3 2006/09/28 02:32:46 724 12 7886 3607 20 3 2006/09/28 02:32:46 724 12 7237 3607 50 3 2006/09/28 02:32:46 744 12 4007 3607 49 3 2006/09/27 12:56:54 744 11 3607 8415 10 3 2006/09/25 21:22:06 695 11 3607 7237 1 4 2006/09/25 21:21:13 685 11 7886 7237 1 4 2006/09/25 11:09:40 684 11 7237 6829 23 4 2006/09/25 07:41:55 685 12 7237 8415 101 6 2006/09/23 20:11:39 685 11 3607 7237 1 10 2006/09/22 11:26:18 584 11 6829 7830 100 6 2006/09/19 20:25:55 583 9 3607 692 29 6 2006/09/15 18:34:22 483 8 3607 7237 5 7 2006/09/15 18:33:51 454 8 8686 7237 1 9 2006/09/15 01:38:47 449 8 8686 4823 30 6 2006/09/13 19:15:10 449 7 3607 7237 2 8 2006/09/13 19:14:48 419 7 4823 7237 40 8 2006/09/12 16:41:30 417 6 3607 7237 1 9 2006/09/12 16:33:53 377 6 7886 7237 30 9 2006/09/12 16:33:53 376 6 3607 7237 20 9 2006/09/12 08:07:23 346 6 3607 3624 50 9 2006/09/11 16:42:34 326 5 3607 7237 25 16 2006/09/08 00:44:23 276 5 7188 7237 20 17 2006/09/07 18:32:27 251 5 3607 7237 60 17 2006/09/06 19:10:57 231 5 3607 7237 20 17 2006/09/05 18:47:35 171 5 3607 7237 1 21 2006/08/30 22:54:37 151 5 7886 7237 50 26 2006/08/30 19:26:28 150 3 7188 3085 100 26 2006/08/30 19:26:28 100 2 3607 3085
