FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: GBTerr

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   100     3 2010/04/08 10:08:44   298     13  6829   7886
    11     1 2009/12/31 00:06:35   198     11  5456   4007
    10     1 2009/12/27 17:55:17   209     12  4007   5426
    10     3 2009/02/11 16:28:36   209     13  5426   7886
     1     1 2009/02/09 12:26:48   209     13    79   3191
    10     2 2009/02/09 12:26:48   208     13  7886   3191
    40     7 2009/01/06 07:06:57   198     11    79   7886
     9     2 2008/12/10 18:34:21   198     12  7886   6829
     9     7 2008/12/08 13:33:40   198     13  6829   7886
    40     3 2008/11/29 03:57:14   198     12  7886   5060
     1     7 2008/11/18 02:05:56   158     11  7886   5060
     5     5 2008/08/31 12:02:33   158     11  6504   5456
     6     8 2008/08/31 12:02:33   158     12  7886   5456
     1     5 2008/05/21 03:03:38   158     11  7886   6829
     3     6 2008/05/17 12:38:13   159     12  7886   6829
     4    22 2008/04/30 03:27:32   162     12  6829   6504
     7    20 2008/04/07 19:38:51   158     11  8584   7886
     6    27 2008/01/31 19:38:48   158     11  8895     79
     7    27 2008/01/25 17:27:38   164     12  8895     79
     2    27 2008/01/25 17:26:36   171     12  8895     79
     4    27 2008/01/20 19:03:45   173     12  8895   7886
     1    32 2008/01/11 22:57:45   173     11  4823     79
    19    32 2008/01/11 22:56:26   173     10  4823     79
     1    32 2008/01/09 08:18:34   192     11  4823   5426
     1    32 2008/01/07 18:15:01   193     12  4823   8895
     1    32 2007/12/31 10:21:59   193     12  4823   8895
     1    32 2007/12/29 17:49:23   193     12  4823   9293
     1    32 2007/12/25 14:03:22   193     11  4823   8895
     1    32 2007/12/19 10:31:45   193     11  4823   8895
     1    32 2007/12/12 11:47:13   193     11  4823   8895
     1    32 2007/11/28 02:07:15   193     11  4823   8895
     1    32 2007/11/22 06:36:43   193     11  4823   8895
     1    33 2007/11/15 15:48:13   193     11  7886   8895
     2    34 2007/11/14 12:11:06   193     12  7886   8895
     1    34 2007/11/01 21:44:28   193     12  7886   8895
     1    35 2007/10/21 09:45:07   193     12  7886   8895
     2    37 2007/10/10 07:56:52   193     12  7886   8895
     2    37 2007/10/03 01:31:42   193     12  7886   8895
     9    40 2007/07/27 15:58:10   193     12  7188   7886
     1    34 2007/06/04 18:45:28   193     11  5426   7886
     1    32 2007/05/27 10:08:42   193     11  4823   8895
     1    32 2007/05/20 16:10:40   193     11  4823   8895
     1    32 2007/05/13 15:53:08   193     11  4823   8895
     1    34 2007/02/26 20:30:13   193     10  7886   6829
     1    40 2007/02/05 16:57:40   193     10  7886   6504
     1    48 2007/01/29 17:38:12   193     10  6829   7886
    40    50 2006/09/18 13:41:23   192      8  4975   8584
   100    55 2006/09/18 13:41:08   152      8    79   8584
     1    56 2006/09/18 13:41:08    53      8  8012   8584
    10    56 2006/09/18 13:41:08    52      7  7886   8584
    10    63 2006/09/16 21:55:37    52      7  4823   7886
     1    72 2006/08/15 14:00:34    52      6  7886   4823
     1    99 2006/08/11 03:48:32    52      7  4007   7886
     1    94 2006/08/10 21:33:57    51      6  4007   5591
    20    88 2006/08/10 21:33:57    51      6  4007   4823
    10    80 2006/08/10 21:33:57    31      6  4007   4823
    10    59 2005/04/25 18:22:08    21      5  5591   6504
     1    59 2005/04/15 09:47:06    21      6  5591   6829
     9    60 2005/04/14 11:10:38    21      6  6504   6829
     1    60 2005/04/13 19:18:39    21      6  6504     79
    10    70 2005/02/11 12:39:08    20      4  6829   4823
     1    69 2004/11/11 15:59:50    10      2  1683   7188
    10    50 2004/11/07 01:23:36    10      3  4975   7237
     9    52 2004/11/05 15:43:02    10      3  4975   6829
     9    30 2004/11/02 23:26:43    19      5  7237   7188
     9    51 2004/11/02 23:04:55    10      4  6829   4975
     1    30 2004/10/29 06:25:09     1      2  7237   1683