FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Gas$3a

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2006/01/01 06:11:15 15585     42  7830   4176
     6     1 2005/12/31 05:04:30 15586     42  7188   7886
    40     1 2005/12/31 05:04:29 15586     42  7188   4176
    10     1 2005/12/29 16:22:08 15626     42  7830   4176
     1     2 2005/12/16 10:40:10 15636     42  7237   3607
     1     1 2005/12/13 10:54:21 15637     43  4493   6806
    50     1 2005/12/13 10:54:21 15637     42  7886   6806
   200     1 2005/12/13 10:54:21 15687     42  4176   6806
    50     1 2005/12/12 19:03:49 15687     42  4176   8257
    11     2 2005/12/11 09:09:38 15637     41  6838   7686
    51     2 2005/12/11 06:51:04 15637     41  6838   8257
    25     2 2005/12/10 23:19:12 15637     40  6838   7886
    40     3 2005/12/10 14:53:26 15637     40  7237   7880
    20     2 2005/12/10 01:09:02 15637     40  6838   6829
    62     2 2005/12/09 09:52:10 15657     41  6838   3607
   188     2 2005/12/09 09:52:10 15719     41  4176   3607
    20     3 2005/12/08 20:46:41 15907     42  7237   7880
    10     2 2005/12/08 12:02:12 15907     42  4176   7886
    50     2 2005/12/06 22:58:47 15907     42  6838   7880
    20     2 2005/12/06 15:29:38 15907     42  6838   7886
    10     2 2005/12/06 15:13:17 15907     42  6838   7886
    60     2 2005/12/06 15:12:53 15907     42  4176   7886
    10     2 2005/12/05 21:27:21 15907     42  4176   7886
    20     2 2005/12/05 18:24:39 15907     42  6838   7686
    10     3 2005/12/04 12:52:34 15907     42  7237   7886
    20     3 2005/12/03 22:54:40 15907     42  7237   7830
    12     3 2005/12/02 22:11:56 15907     42  4176   7886
    20     3 2005/12/02 22:11:56 15907     42  4176   7612
   180     3 2005/12/02 22:11:56 15907     42  4176   3607
    10     3 2005/12/02 21:27:38 16087     42  7237   3607
    20     3 2005/12/01 20:15:28 16097     42  7237   3607
    20     3 2005/11/30 11:56:54 16117     42  6829   3607
    10     3 2005/11/30 02:11:11 16117     41  7237   3607
    15     2 2005/11/29 18:52:44 16127     41  6838   7886
    15     2 2005/11/29 11:24:03 16127     41  7237   7886
     5     2 2005/11/29 03:31:10 16127     41  7237   7612
    10     3 2005/11/28 23:57:04 16127     41  7237   3607
    30     2 2005/11/28 19:17:09 16137     41  6838   7886
    15     2 2005/11/27 06:47:07 16137     41  6838   8145
    20     2 2005/11/26 18:55:31 16152     42  7237   7612
    20     1 2005/11/26 10:05:39 16152     42  4176   7612
    34     2 2005/11/26 06:50:24 16152     41  6838   3607
  1000     1 2005/11/26 04:30:53 16186     41  4007   3607
   100     2 2005/11/23 21:27:28 16187     41  7880   3607
   100     2 2005/11/23 21:27:28 16287     41  4176   3607
   250     3 2005/11/22 11:11:52 16387     41  6838   5704
    50     3 2005/11/21 23:48:45 16387     41  6838   7880
    35     4 2005/11/21 18:32:53 16387     41  7237   3607
    70     4 2005/11/21 18:32:53 16422     41  6838   3607
    10     4 2005/11/21 11:52:29 16492     41  6838   7886
    20     4 2005/11/20 18:30:24 16492     41  6838   7886
    20     5 2005/11/19 00:54:10 16492     41  7237   3607
    50     4 2005/11/18 17:45:27 16512     41  6838   7880
    50     4 2005/11/17 21:14:27 16512     41  6838   7880
    20     4 2005/11/16 12:01:57 16512     41  7237   7886
   100     5 2005/11/15 08:40:02 16512     41  6806   7880
    15     4 2005/11/15 06:50:54 16412     41  7686   7830
    45     5 2005/11/13 23:59:39 16412     41  7237   5704
    20     6 2005/11/12 15:48:26 16412     40  7237   3607
    20     7 2005/11/11 18:57:53 16432     40  7237   4176
    55     7 2005/11/11 18:55:50 16432     40  7237   4176
    25     7 2005/11/11 18:54:02 16432     40  7237   4176
     5     5 2005/11/10 12:40:37 16432     40  7237   8199
     5     5 2005/11/10 12:40:25 16432     40  7237   8199
    20    10 2005/11/10 05:22:39 16432     39  7758   7686
    20    10 2005/11/10 05:22:39 16412     39  7758   7237
    50    10 2005/11/10 05:22:39 16392     39  7758   7880
   100    10 2005/11/10 05:22:39 16342     39  7758   4176
    15     9 2005/11/10 05:22:08 16242     39  7758   7237
   250     9 2005/11/10 05:22:08 16227     39  7758   3607
    10     8 2005/11/10 05:21:53 16227     39  7758   7237
   200     8 2005/11/10 05:21:53 16217     39  7758   4176
    30     7 2005/11/10 05:21:38 16017     39  7758   7886
   250     7 2005/11/10 05:21:38 15987     39  7758   3607
     5     7 2005/11/09 09:47:54 15987     39  6806   7237
   200     7 2005/11/09 09:47:54 15982     39  6806   4176
   250     7 2005/11/09 09:47:54 15782     38  6806   3607
    60     6 2005/11/09 09:47:39 15782     38  6806      2
    11     6 2005/11/07 18:35:54 15782     39  3607   7686
  1566     6 2005/11/07 18:27:13 15771     39  3607   4176
    15     8 2005/11/07 09:00:45 15771     40  6806   7237
    50     8 2005/11/07 09:00:45 15756     40  6806   7886
   300     8 2005/11/07 09:00:45 15706     40  6806   4176
    10     7 2005/11/07 09:00:28 15706     40  6806   7237
    50     7 2005/11/07 09:00:28 15696     40  6806   7830
    50     6 2005/11/05 20:49:37 15646     40  3607   7830
    50     6 2005/11/05 20:27:31 15596     40  3607   7830
   800     7 2005/11/04 12:29:20 15546     40   163   3607
    50     7 2005/11/04 05:24:16 15546     40  3607   7830
   240     9 2005/11/02 18:55:00 15496     40    73   3607
    60     8 2005/11/02 14:14:05 15736     41    73   7886
    25     9 2005/11/02 13:27:57 15736     41  7612   3607
     2     9 2005/11/02 05:17:27 15761     42  7612   3607
    30     9 2005/11/02 02:38:18 15763     42  7237   3607
   150     9 2005/11/02 02:38:18 15793     42  6838   3607
   406     9 2005/11/02 02:38:18 15943     42  6806   3607
    60     9 2005/11/02 00:05:52 15943     42  6806   7886
    35     9 2005/10/31 21:54:20 15883     42  3607   7880
    25     9 2005/10/31 21:53:25 15848     42  6806   7880
    10    10 2005/10/31 16:25:32 15823     42    73   7886
    10     9 2005/10/31 15:39:58 15823     42  6806   7886
    20     9 2005/10/30 20:00:18 15813     42  3607   7237
    20    10 2005/10/29 20:12:29 15793     42  7237   7886
   250    14 2005/10/27 20:08:08 15793     41  5470   4176
   100    13 2005/10/27 20:07:47 15793     41  5470   7237
   500    13 2005/10/27 20:07:47 15693     41  5470   3607
    20    12 2005/10/27 20:07:47 15693     41  5470   7237
   100    12 2005/10/27 20:07:47 15673     41  5470   6838
    50     9 2005/10/27 02:31:04 15573     41  7237   3607
   894     6 2005/10/26 18:48:36 15623     41  3607   4007
   400     8 2005/10/26 18:42:11 15622     41  4176   4007
   500     8 2005/10/26 18:42:11 15622     41  3607   4007
    50    10 2005/10/26 18:41:40 15622     41  7880   4007
   400    10 2005/10/26 18:41:40 15672     41  4176   4007
   200    12 2005/10/26 18:41:40 15672     41  4176   4007
   200    14 2005/10/26 18:41:40 15672     41  4176   4007
   200    16 2005/10/26 13:37:04 15672     41  4176   3607
   446    16 2005/10/26 13:37:04 15672     41  6806   3607
    76    18 2005/10/25 20:54:37 16117     41  4176   6838
    74    18 2005/10/25 20:25:16 16041     41  4176   4007
   401    18 2005/10/25 20:25:16 16041     41  6806   4007
   625    18 2005/10/25 20:25:16 16442     41  3607   4007
   150    19 2005/10/25 20:25:16 16442     41  4176   4007
    15    20 2005/10/25 20:15:57 16442     41  4176   7237
    40    20 2005/10/25 20:15:57 16427     41  4176   7830
   100    18 2005/10/25 17:30:54 16387     41  3607   7007
    20    18 2005/10/25 16:47:15 16387     42  3607   7237
    10    19 2005/10/24 17:17:59 16367     42  3607   7830
    55    18 2005/10/24 14:59:40 16357     42  3607   7830
   445    18 2005/10/24 05:50:49 16307     42  3607   7007
    50    20 2005/10/24 05:50:49 16307     42  7880   7007
    50    20 2005/10/24 05:50:49 16357     42  4176   7007
    50    20 2005/10/24 05:50:10 16357     42  4176   7007
   400    20 2005/10/24 05:50:10 16357     42  3607   7007
   200    21 2005/10/24 05:50:10 16357     42  3607   7007
   100    22 2005/10/24 05:50:10 16357     42  4176   7007
   100    23 2005/10/24 05:50:10 16357     42  3607   7007
   100    24 2005/10/24 05:50:10 16357     42  4176   7007
   100    26 2005/10/24 05:50:10 16357     42  4176   7007
   100    26 2005/10/24 05:50:10 16396     42  3607   7007
   100    28 2005/10/24 05:50:09 16396     42  4176   7007
   150    29 2005/10/24 05:50:09 16496     42  4176   7007
    45    30 2005/10/24 05:50:09 16646     42  4176   7007
    10    33 2005/10/23 20:23:56 16691     42  8164   7237
    50    30 2005/10/23 18:28:29 16681     41  7880   7237
    80    30 2005/10/23 15:59:47 16681     41  4176   7237
    25    30 2005/10/23 00:42:45 16681     41  4176   6838
   100    30 2005/10/22 23:25:06 16681     41  3607   7237
    15    30 2005/10/22 17:18:29 16581     41  3607   8153
   100    32 2005/10/22 13:06:42 16581     42  4176   7310
   100    34 2005/10/22 13:06:19 16581     42  4176   7310
    40    36 2005/10/21 06:43:42 16581     41  4176   7237
    60    36 2005/10/21 05:22:29 16581     41  4176   6949
     5    37 2005/10/21 05:21:55 16581     41  7612   6949
   100    37 2005/10/21 02:54:34 16581     41  3607   7830
    30    37 2005/10/20 21:37:45 16581     41     2   7237
   100    38 2005/10/20 21:34:29 16580     41  4176   7237
     3    40 2005/10/20 21:34:29 16680     41  7612   7237
     1    48 2005/10/20 06:07:15 16683     41  7892   3607
    50    40 2005/10/20 06:01:03 16683     40  7880   3607
   100    40 2005/10/20 06:01:03 16733     40  6895   3607
   150    40 2005/10/20 06:01:03 16833     41  4176   3607
     3    41 2005/10/20 06:00:42 16983     41  7612   3607
   150    41 2005/10/20 06:00:42 16986     41  4176   3607
     2    42 2005/10/20 05:59:26 17136     41  7612   6838
     2    47 2005/10/20 02:46:40 17136     41    14   7686
     2    48 2005/10/20 02:46:40 17134     41    14   7686
     1    49 2005/10/19 21:11:06 17132     41    14   6838
    86    50 2005/10/19 16:52:08 17131     40  3607   4349
     5    50 2005/10/19 16:32:41 17131     41  8153   4349
     1    49 2005/10/19 16:32:41 17131     41  8153   7892
     9    49 2005/10/19 16:32:41 17131     42  8153   7612
     1    49 2005/10/19 09:38:03 17122     41  7892   7612
    50    45 2005/10/18 22:52:39 17121     40  7880   4349
   100    45 2005/10/18 22:52:39 17171     40  7237   4349
   974    45 2005/10/18 22:52:39 17171     40  6895   4349
   600    46 2005/10/18 22:46:06 18145     40  6895   4349
     2    47 2005/10/18 22:43:54 18745     40  7612   4349
     8    47 2005/10/18 22:43:54 18747     40    14   4349
   300    47 2005/10/18 22:43:54 18755     41  6895   4349
    90    48 2005/10/18 22:43:54 19055     41  3607   4349
   150    48 2005/10/18 22:43:54 19055     41  6895   4349
    70    49 2005/10/18 22:43:54 19205     41  6895   4349
    50    50 2005/10/18 22:43:53 19275     41  7830   4349
    30    49 2005/10/18 15:49:17 19275     41  6895   7188
     1    50 2005/10/18 15:49:17 19275     41  4007   7188
    10    51 2005/10/18 14:09:57 19274     41  2064   6806
    50    51 2005/10/18 14:09:57 19264     41  6895   6806
    45    51 2005/10/18 14:09:45 19264     41  2064   6806
    60    51 2005/10/18 14:09:45 19219     41  7237   6806
   130    51 2005/10/18 14:09:45 19187     41  4349   6806
   165    51 2005/10/18 14:09:45 19057     41  4007   6806
   386    55 2005/10/17 12:59:13 18892     41  7892   6806
    80    60 2005/10/17 09:26:54 18892     41  7892   7880
   100    59 2005/10/17 09:26:54 18892     41  7892   3607
    30    57 2005/10/17 09:26:39 18992     41  7892   7612
    80    56 2005/10/17 09:26:39 18992     41  7892   7880
    50    54 2005/10/17 09:26:39 18992     41  7892   6838
    80    54 2005/10/17 09:26:39 18992     41  7892   7880
   100    54 2005/10/17 09:26:39 18992     41  7892   6949
   200    53 2005/10/17 01:32:03 18992     41  3607   7830
   210    53 2005/10/17 01:32:03 18992     41  3607   6949
    40    52 2005/10/17 00:48:13 18782     41  4176   7880
    44    52 2005/10/17 00:48:13 18782     41  4176   6949
    85    52 2005/10/17 00:48:13 18782     41  4176   7830
    50    51 2005/10/16 22:05:40 18867     41  4349   6838
    15    52 2005/10/16 21:14:02 18817     41  8145   7830
    15    51 2005/10/16 15:54:11 18817     40  4007   7686
    20    51 2005/10/16 05:27:52 18802     40  4349   7880
    20    51 2005/10/16 05:27:18 18782     40  4007   7880
   279    51 2005/10/14 01:17:24 18762     40  6895   6949
    20    51 2005/10/13 22:13:26 18762     40  6895   7880
   108    52 2005/10/13 21:55:23 18762     39  4007   4176
   200    52 2005/10/13 21:55:23 18654     39  6895   4176
    92    52 2005/10/13 21:48:29 18654     39  4007   4176
   500    52 2005/10/13 21:48:29 18562     39  3607   4176
    18    53 2005/10/13 21:44:34 18062     39  5591   4176
    20    53 2005/10/13 21:44:34 18044     39  7237   4176
    70    53 2005/10/13 21:44:34 18044     39  6895   4176
    30    53 2005/10/13 17:40:16 18044     39  6895   6838
    20    54 2005/10/12 18:12:51 18044     39  6895   6838
     5    54 2005/10/11 22:47:09 18044     39  6895   7880
   250    55 2005/10/11 22:47:09 18049     40  3607   7880
     5    58 2005/10/11 21:22:30 18049     40  8131   7830
    17    56 2005/10/10 17:52:53 18049     39  5591   6838
    25    56 2005/10/10 17:52:53 18032     39  7830   6838
    10    56 2005/10/10 16:46:40 18007     39  7830   7686
    10    62 2005/10/10 00:16:51 17997     39  5470   7880
    55    62 2005/10/10 00:16:51 17997     39  5470   6838
   150    62 2005/10/10 00:16:51 17942     39  5470   4176
    20    61 2005/10/10 00:16:51 17792     39  5470   7830
   149    61 2005/10/10 00:16:50 17792     39  5470   4176
    50    55 2005/10/09 00:36:11 17643     39  3607   6838
    71    62 2005/10/08 20:14:13 17593     39  7909   4176
    10    61 2005/10/08 20:14:13 17592     39  7909   7237
   100    62 2005/10/08 03:48:09 17582     39  6560   4176
    50    55 2005/10/07 21:11:24 17673     39  7880      3
   200    55 2005/10/07 21:11:24 17623     39  3607      3
   100    58 2005/10/07 21:11:24 17536     39  3607      3
    10    59 2005/10/07 21:11:24 17536     39  7830      3
    10    59 2005/10/07 19:36:39 17536     39  7830   6838
    20    68 2005/10/06 08:04:16 17526     39   311   7880
    80    60 2005/10/06 02:32:55 17526     39  7880   4176
    50    63 2005/10/06 02:32:40 17526     39     2   4176
   100    63 2005/10/06 02:32:40 17546     39  3607   4176
    40    65 2005/10/06 02:30:11 17546     39  7880   4176
    10    66 2005/10/06 02:30:02 17546     39  7237   4176
     5    68 2005/10/06 02:29:48 17556     39  7612   4176
    20    70 2005/10/06 02:27:23 17561     39  7880   4176
    10    72 2005/10/06 02:26:27 17561     39  7880   4176
    13    73 2005/10/06 02:25:55 17561     39  5591   4176
     5    74 2005/10/06 02:23:55 17561     39  7880   4176
    25    74 2005/10/06 02:23:55 17561     39  7830   4176
   100    74 2005/10/05 21:21:08 17561     39  7830   4007
     5    78 2005/10/05 14:44:12 17561     39  7886   5591
    10    75 2005/10/04 23:18:48 17566     40  7880   7237
    13    75 2005/10/04 23:18:48 17556     40  5591   7237
     5    76 2005/10/04 23:17:01 17543     39  7880   7237
     5    76 2005/10/04 23:17:01 17538     39  7612   7237
    30    77 2005/10/04 22:17:30 17538     39   311   4007
     5    77 2005/10/04 21:12:12 17538     38  7880   4007
    20    77 2005/10/04 21:12:12 17538     38  7237   4007
    50    77 2005/10/04 21:12:12 17558     38  5591   4007
    35    80 2005/10/04 16:58:20 17608     39  7830   6838
     5    80 2005/10/04 04:22:03 17573     39  7830   7886
    20    80 2005/10/04 04:22:03 17568     38  7830   7237
    40    80 2005/10/04 04:22:03 17548     38  7830   6949
    23    81 2005/10/03 21:32:59 17508     38    73   5591
    75    81 2005/10/03 21:32:59 17508     38    73   6560
     2    80 2005/10/03 21:32:50 17508     38    73   7612
    30    75 2005/10/03 21:02:54 17508     38  5591   6838
    20    79 2005/10/03 20:41:14 17508     38  7880   7237
   100    67 2005/10/03 17:54:58 17493     38  4007   6838
   100    67 2005/10/03 17:50:28 17393     38  4007   6838
     5    66 2005/10/02 22:41:45 17293     38  3607   6838
    15    66 2005/10/02 22:41:45 17288     38  7237   6838
    15    66 2005/10/02 22:39:46 17283     38  3607   6838
    30    66 2005/10/02 22:38:37 17268     38  3607   6838
    50    66 2005/10/02 22:38:26 17238     38  3607   6838
   100    87 2005/10/02 13:25:15 17188     38  7830     73
    50    85 2005/10/02 13:25:15 17088     37  7830   7880
   250    85 2005/10/02 13:25:15 17138     38  7830   4176
    10    83 2005/10/02 13:22:11 17388     38  7830   7612
    20    80 2005/10/02 13:22:11 17388     37  7830   7880
   250    80 2005/10/02 13:22:11 17408     37  7830   4176
   100    79 2005/10/02 13:22:11 17658     37  7830   3607
    50    78 2005/10/02 13:22:11 17758     37  7830      2
   100    77 2005/10/02 13:22:11 17788     37  7830   3607
   100    76 2005/10/02 10:17:17 17888     37  4349   7892
   200    76 2005/10/02 10:17:17 17788     37  4349   4176
   300    75 2005/10/02 10:17:17 17788     37  4349   6895
     1    74 2005/10/02 10:11:58 17488     37  4349   6560
   100    74 2005/10/02 10:11:58 17487     37  4349   3607
   200    74 2005/10/02 09:19:47 17487     37  7007   6895
   100    73 2005/10/02 09:19:13 17287     37  7007   7892
   100    73 2005/10/02 09:19:13 17187     37  7007   6895
     9    72 2005/10/02 09:19:13 17087     37  7007   5591
    50    72 2005/10/02 09:19:13 17078     37  7007   6895
    10    70 2005/10/02 09:19:12 17028     37  7007   7892
    90    70 2005/10/02 08:15:49 17018     37  7007   7892
   122    69 2005/10/02 08:15:49 16928     37  7007   3186
    10    68 2005/10/02 06:15:00 16806     36  7830   7880
   100    68 2005/10/02 06:15:00 16816     36  7830   3607
   100    67 2005/10/02 06:15:00 16916     36  7830   7892
    20    66 2005/10/02 06:15:00 16916     36  7830   7188
   100    64 2005/10/02 06:13:47 16916     36  7830   7892
    27    63 2005/10/02 06:13:47 16916     36  7830   5591
    10    62 2005/10/02 06:12:59 16916     36  7830   7237
    30    62 2005/10/02 06:12:59 16916     35  7830      2
   100    61 2005/10/01 19:32:00 16946     35     3   7892
    23    58 2005/10/01 19:32:00 16846     35     3   5591
   100    58 2005/10/01 19:32:00 16825     35     3   7892
    50    55 2005/10/01 06:27:25 16725     34  6895   6838
    50    55 2005/10/01 06:26:42 16725     34  6895   6838
    30    57 2005/10/01 01:52:21 16725     34  4349   7830
    45    57 2005/10/01 01:52:04 16695     34  4349   5591
   100    57 2005/10/01 01:52:04 16695     34  4349   3607
    20    56 2005/10/01 01:52:04 16695     34  4349   7830
     5    55 2005/10/01 01:52:03 16675     34  4349   7886
    10    54 2005/09/30 16:12:54 16675     35  7830   6838
    20    54 2005/09/30 16:12:54 16675     35  4349   6838
    10    53 2005/09/29 20:25:54 16655     35  7830   6838
    18    53 2005/09/29 20:25:54 16655     35  5591   6838
    50    53 2005/09/29 20:25:54 16637     35  3607   6838
    50    53 2005/09/29 17:22:15 16587     35  3607   6838
     5    54 2005/09/29 17:21:13 16537     35  7886   6838
    10    54 2005/09/29 17:21:13 16532     34  7830   6838
    18    54 2005/09/29 17:21:13 16532     34  5591   6838
    15    55 2005/09/28 18:05:00 16514     34  7830   5591
    85    55 2005/09/28 18:05:00 16529     34  7830   7892
     5    53 2005/09/28 17:25:48 16529     34  7830   7886
    15    55 2005/09/28 07:02:26 16534     35   311   7892
     5    52 2005/09/28 06:55:50 16534     36  7886   7892
    50    52 2005/09/28 06:55:50 16529     35  4349   7892
    51    52 2005/09/28 06:55:50 16479     35  5591   7892
    10    61 2005/09/28 05:17:10 16453     34  7904   7880
    25    60 2005/09/28 05:17:10 16453     34  7904   5591
    10    59 2005/09/28 05:17:10 16428     33  7904   7830
    39    54 2005/09/28 04:39:28 16418     33  7904   5591
    30    53 2005/09/28 04:34:21 16418     34  7904   3607
    50    53 2005/09/28 01:40:24 16418     33  4349   3607
    19    52 2005/09/27 17:02:57 16418     33  5591   6838
    25    52 2005/09/27 17:02:57 16399     33  4176   6838
   100    52 2005/09/27 17:02:21 16374     33  4176   6838
    40    52 2005/09/27 15:38:43 16274     33  7188   3607
    10    51 2005/09/26 22:54:11 16314     33  7830   6838
    20    51 2005/09/26 22:54:11 16314     33  5591   6838
    45    50 2005/09/26 20:44:03 16294     32  4176   7830
    10    49 2005/09/26 16:16:27 16249     32  7188   7830
    62    52 2005/09/26 11:18:02 16249     32  7188   3607
    58    54 2005/09/26 11:18:02 16311     32  5591   3607
    60    55 2005/09/26 11:18:02 16369     33  2064   3607
     8    53 2005/09/25 20:43:50 16369     33   163   7686
     1    54 2005/09/25 20:09:58 16361     33  7886   7830
    24    75 2005/09/25 14:56:56 16361     34  7909   4176
    32    74 2005/09/25 14:56:56 16361     34  7909   5591
    10    72 2005/09/25 14:56:56 16329     34  7909   7880
     1    71 2005/09/25 14:56:06 16329     34  7909   7886
   100    69 2005/09/25 14:02:45 16328     33  4349   3607
    10    68 2005/09/25 14:02:45 16328     33  4349   7880
     5    64 2005/09/25 14:02:45 16328     33  4349   7880
     5    62 2005/09/25 14:02:05 16328     33  4349   7880
   100    59 2005/09/25 14:02:05 16328     33  4349   3607
    24    58 2005/09/25 14:02:05 16328     33  4349   5591
     1    50 2005/09/25 06:13:17 16304     33  7188   7830
     1    49 2005/09/25 05:20:18 16304     33   163   7830
     3    56 2005/09/25 02:52:11 16303     33  7188   7886
     8    55 2005/09/25 02:52:03 16306     34  7188     14
    22    55 2005/09/25 02:52:03 16306     33  7188   5591
     4    54 2005/09/25 02:52:03 16326     33  7188     14
     4    48 2005/09/25 02:47:22 16330     34    14   6895
   140    48 2005/09/25 02:47:22 16326     33  3607   6895
    60    48 2005/09/25 02:33:11 16186     33  3607   7686
     2    49 2005/09/25 02:33:11 16154     33    14   7686
     1    50 2005/09/25 01:20:10 16156     34    14   6895
    10    50 2005/09/25 01:20:10 16156     34  7880   6895
    50    50 2005/09/25 01:20:10 16146     34     2   6895
   458    50 2005/09/25 01:20:10 16096     34  4007   6895
   500    50 2005/09/25 01:20:10 15638     34  3607   6895
    20    51 2005/09/25 01:20:10 15138     34  5591   6895
     2    53 2005/09/24 22:51:09 15118     33  7886     14
     1    52 2005/09/24 22:51:09 15116     33  7886     14
     1    51 2005/09/24 21:41:35 15115     31  4176   7830
    43    50 2005/09/24 21:17:40 15114     31  4007   7830
   250    51 2005/09/24 21:17:40 15071     31  4007   7830
     1    52 2005/09/24 21:17:40 14821     31  3607   7830
   125    52 2005/09/24 21:17:40 14820     31  4176   7830
   199    52 2005/09/24 21:17:10 14695     31  3607   7830
   201    52 2005/09/24 21:17:10 14496     31  4007   7830
   125    53 2005/09/24 21:17:10 14295     31  4176   7830
   100    55 2005/09/24 21:17:10 14170     31  3607   7830
   300    55 2005/09/24 21:17:10 14070     31  4007   7830
    58    58 2005/09/24 21:16:14 13861     31  2064   7830
    75    58 2005/09/24 21:16:14 13861     31  4007   7830
    50    60 2005/09/24 21:16:14 13861     31  7880   7830
   100    60 2005/09/24 21:16:14 13861     31  3607   7830
   101    60 2005/09/24 21:16:14 13861     30  4007   7830
    10    61 2005/09/24 21:16:14 13861     30  7612   7830
    25    64 2005/09/24 21:16:14 13871     31  7880   7830
    20    66 2005/09/24 21:16:14 13871     31  7880   7830
   159    66 2005/09/24 21:16:14 13871     31   163   7830
   175    66 2005/09/24 21:16:14 13871     31  4007   7830
    10    67 2005/09/24 21:16:14 13871     31  7612   7830
    15    68 2005/09/24 21:16:14 13881     31  7880   7830
    10    70 2005/09/24 21:16:14 13881     31  7880   7830
    10    70 2005/09/24 21:16:14 13881     31  7612   7830
     5    72 2005/09/24 21:16:14 13891     31  7880   7830
    25    74 2005/09/24 21:16:14 13891     31  5591   7830
   138    88 2005/09/24 09:09:03 13916     32  7909   4176
     1    87 2005/09/24 09:08:45 13916     32  7909   7830
    20    87 2005/09/24 09:08:45 13916     32  7909   7880
   140    87 2005/09/24 09:08:45 13916     32  7909   6949
   170    87 2005/09/24 09:08:45 13776     32  7909   4176
   110    87 2005/09/24 09:06:56 13776     32  7909   6949
     1    86 2005/09/24 09:06:56 13666     32  7909   7830
    10    86 2005/09/24 09:06:56 13666     32  7909   7612
    20    86 2005/09/24 09:06:56 13656     32  7909   6949
    25    86 2005/09/24 09:06:56 13636     32  7909   5591
     1    85 2005/09/24 09:06:55 13611     31  7909   7830
    50    80 2005/09/23 23:42:12 13611     31  4007   4176
     1    79 2005/09/23 23:42:12 13611     31  4007   7830
    50    79 2005/09/23 23:42:12 13611     31  4007   4176
   100    79 2005/09/23 23:42:12 13611     31  4007   6949
   250    50 2005/09/23 14:52:50 13511     31  4176   6949
   200    55 2005/09/23 14:51:03 13261     31  4176   6949
     4    73 2005/09/23 14:49:33 13061     31  7612   6949
     1    74 2005/09/23 14:49:33 13061     31  7830   6949
    50    76 2005/09/23 14:44:12 13060     31     2   6949
     1    78 2005/09/23 14:44:11 13050     31  7830   6949
     5    87 2005/09/23 14:44:11 13049     31  7830   6949
     5    82 2005/09/23 14:39:55 13044     31  7612   6949
    20    82 2005/09/23 14:39:55 13044     31  7880   6949
    10    83 2005/09/23 14:39:41 13024     31  7612   6949
     5    84 2005/09/23 14:39:41 13024     31  7612   6949
    10    84 2005/09/23 14:39:41 13024     31  7880   6949
    10    85 2005/09/23 14:39:19 13014     31  7880   6949
     5    86 2005/09/23 14:39:19 13004     31  7880   6949
     5    88 2005/09/23 14:39:19 12999     30  8075   6949
   175    88 2005/09/23 14:31:55 12994     28     3   4007
   137    89 2005/09/23 14:31:55 13169     29  7830   4007
    63    89 2005/09/23 14:27:56 13169     29  7830   6949
    20    90 2005/09/23 14:27:47 13169     30  8090   6949
    55    90 2005/09/23 14:27:47 13169     29  5591   6949
    29    94 2005/09/23 08:27:04 13224     30  7909   6895
    95    94 2005/09/23 08:23:01 13195     30  7909   7830
    48    94 2005/09/23 08:18:55 13195     30  7909   6895
    53    94 2005/09/23 08:06:50 13147     30  7909   6895
     1    90 2005/09/22 23:21:02 13094     30  7830   4007
     1    97 2005/09/22 23:21:02 13094     30  4007   7830
   100    95 2005/09/22 22:25:54 13094     30  7007   8066
  1309    95 2005/09/22 22:25:54 12994     29  7007   3536
  1646    95 2005/09/22 21:34:43 11685     28  7366   3536
    11    94 2005/09/22 21:34:43 10039     28  7366   7880
   100    94 2005/09/22 21:34:43 10039     29  7366   7830
   120    94 2005/09/22 21:34:43 10039     29  7366   7188
    23    88 2005/09/22 20:49:17  9920     29  7886   7188
    30    94 2005/09/22 19:53:21  9920     30  8049   7880
     1    89 2005/09/22 19:39:45  9920     29  7880   7366
  2518    95 2005/09/22 18:17:59  9919     28  7597   3536
   636    95 2005/09/22 18:00:20  7401     27  7360   3536
    20    94 2005/09/22 18:00:20  6765     27  7360   7886
    57    87 2005/09/22 17:27:40  6745     26  8057   3536
     5    87 2005/09/22 16:16:33  6688     25  7886   3536
    25    87 2005/09/22 16:12:35  6688     25  6504   3536
   200    87 2005/09/22 16:04:57  6688     26     3   3536
   100    87 2005/09/22 14:50:28  6688     26  4349   3536
    95    87 2005/09/22 14:10:25  6588     26  7830   3536
    25    87 2005/09/22 14:07:23  6493     26  7830   3536
    56    87 2005/09/22 13:55:01  6468     26  7830   3536
    53    87 2005/09/22 13:53:22  6412     26  7830   3536
   108    87 2005/09/22 13:51:18  6359     26  7830   3536
    63    87 2005/09/22 13:45:51  6251     26  7830   3536
    11    87 2005/09/22 13:43:54  6188     26  7830   3536
    18    87 2005/09/22 13:42:46  6177     26  7830   3536
   333    87 2005/09/22 13:42:07  6159     26  7830   3536
   100    87 2005/09/22 13:42:01  5826     26  7880   3536
    19    87 2005/09/22 13:41:51  5786     26  7830   3536
    19    87 2005/09/22 13:40:21  5767     26  7830   3536
  2003    87 2005/09/22 13:35:32  5748     26  4007   3536
    10    86 2005/09/22 13:24:33  3745     26  7830   7612
   500    87 2005/09/22 10:20:46  3735     26  4176   3536
    90    87 2005/09/22 09:53:22  3235     26  7892   3536
    10    86 2005/09/22 09:53:22  3235     27  7892   7612
     5    83 2005/09/22 07:30:31  3235     27  7880    311
    10    83 2005/09/22 07:30:31  3235     27  7612    311
    11    87 2005/09/22 04:51:31  3235     26  7830   3536
    10    86 2005/09/22 04:51:31  3224     26  7830   7612
   920    85 2005/09/22 04:00:38  3214     26  4349   3536
    30    85 2005/09/21 23:50:09  2294     25  7886   3536
    40    85 2005/09/21 22:14:24  2294     25  7686   3536
    10    85 2005/09/21 22:09:47  2264     25  7686   3536
    20    87 2005/09/21 19:58:48  2264     24   163   7880
    21    87 2005/09/21 19:58:48  2244     24   163   7830
   200    87 2005/09/21 18:25:42  2244     23  7758   6895
    53    86 2005/09/21 18:24:36  2044     23  7758     73
   100    86 2005/09/21 18:24:36  1991     23  7758   6895
    47    86 2005/09/21 17:30:37  1891     22  5470     73
     2    85 2005/09/21 17:30:18  1844     22  5470   7886
     3    85 2005/09/21 17:30:18  1842     22  5470   7612
    10    85 2005/09/21 17:30:18  1839     22  5470   7880
    20    85 2005/09/21 17:30:18  1829     22  5470   7188
     5    84 2005/09/21 17:30:18  1809     22  5470   7880
    18    84 2005/09/21 17:30:18  1804     22  5470   7892
    82    84 2005/09/21 16:18:15  1786     22  7830   7892
     1    83 2005/09/21 16:18:15  1704     21  7830     73
     5    83 2005/09/21 16:18:15  1703     21  7830   7880
     9    83 2005/09/21 16:18:15  1698     21  7830   7886
    11    83 2005/09/21 16:18:15  1689     21  7830   7188
    12    83 2005/09/21 16:18:15  1678     21  7830   6949
    49    83 2005/09/21 12:49:53  1678     21  7909     73
    50    83 2005/09/21 11:50:48  1629     21  7909     73
    20    82 2005/09/21 11:49:48  1579     21  7909   7830
    20    78 2005/09/21 05:36:57  1579     20  7830   7686
     1    83 2005/09/20 15:15:41  1559     19  7830   7886
    10    85 2005/09/20 11:05:42  1558     18  8035   7886
     1    84 2005/09/20 11:05:42  1548     18  8035   7886
    10    85 2005/09/20 06:57:35  1547     17  5470   7880
    25    85 2005/09/20 06:57:35  1537     17  5470   7188
    30    85 2005/09/20 06:57:35  1512     17  5470      2
   400    85 2005/09/20 06:57:35  1482     17  5470   6895
    10    84 2005/09/20 06:57:35  1082     17  5470   7188
   200    84 2005/09/20 06:57:35  1072     17  5470   6895
    10    83 2005/09/20 06:56:30   872     17  5470   7886
    10    83 2005/09/20 06:56:16   862     17  5470   7612
    15    83 2005/09/20 06:56:16   852     17  5470   6504
   100    83 2005/09/20 06:56:16   837     17  5470   6895
     5    82 2005/09/20 06:55:52   737     17  5470   7880
    50    82 2005/09/20 06:55:52   732     17  5470   6895
    25    81 2005/09/20 06:55:52   697     17  5470   7830
     5    80 2005/09/20 06:55:52   697     18  5470   7880
     5    81 2005/09/20 00:51:47   692     17  6895   5591
     5    80 2005/09/20 00:51:47   687     17  6895   7880
     5    75 2005/09/20 00:51:47   682     16  6895      3
    20    75 2005/09/20 00:26:36   677     15  6949      3
    10    75 2005/09/19 22:30:20   657     15  6949   6560
     5    76 2005/09/19 22:21:05   647     15  2064   6560
    10    76 2005/09/19 21:47:05   642     14  7830   6504
    50    76 2005/09/19 21:19:34   632     13  2064   6838
     5    78 2005/09/19 21:19:34   582     13  7830   6838
     5    78 2005/09/19 21:10:44   577     12  7830   7886
     3    83 2005/09/19 21:01:00   572     11  2064   7188
   100    83 2005/09/19 21:01:00   569     11  2064     73
    23    82 2005/09/19 21:00:07   469     11  2064   5591
    30    82 2005/09/19 21:00:07   446     11  2064   7830
    10    79 2005/09/19 19:28:19   446     10  7830     73
     3    84 2005/09/19 16:40:11   436      9  3607   7188
    20    79 2005/09/19 16:32:47   436     10  7830   4176
    40    79 2005/09/19 16:32:47   436     10  6949   4176
     5    79 2005/09/19 15:16:19   436     10  7830   7188
    10    78 2005/09/19 15:12:43   431      9  7830   7188
    30    80 2005/09/19 14:58:22   431     10  6949   7830
    50    80 2005/09/19 14:58:22   421     10  6949   3607
    27    63 2005/09/19 14:46:43   418      9  3607   5591
    10    62 2005/09/19 14:46:31   391      8  3607   7188
    10    60 2005/09/19 14:46:21   381      8  3607   7612
    10    59 2005/09/19 13:41:12   371      7  7830   7188
    10    58 2005/09/19 06:45:28   361      6  7830      2
   200    50 2005/09/17 00:10:06   351      4  4176      3
   100    45 2005/09/17 00:09:52   151      4  4176      3
    49    40 2005/09/17 00:09:44    51      4  4176      3
     1    40 2005/09/16 23:18:03     2      3  4007      3
     1    50 2005/09/16 13:15:16     1      2  4007   7612