See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 5000 99 2006/07/28 08:43:09 30423 57 3536 8676 5000 99 2006/07/28 08:37:03 30423 57 4176 8676 4 99 2006/07/27 15:07:05 30423 57 4176 7237 1 99 2006/07/25 19:02:12 30427 57 4176 14 20 99 2006/07/24 20:22:27 30427 56 3536 7880 823 99 2006/07/24 20:22:27 30427 56 3536 4369 10000 99 2006/07/24 20:22:27 31250 57 3536 4176 2 98 2006/07/24 20:20:23 31250 57 3536 14 10 98 2006/07/24 20:20:23 31252 58 3536 7880 10 98 2006/07/24 20:20:23 31252 58 3536 7237 933 98 2006/07/24 20:20:23 31262 58 3536 55 1350 98 2006/07/24 20:20:23 32195 58 3536 4176 1747 98 2006/07/24 20:20:23 32195 58 3536 4704 41 98 2006/07/24 20:07:35 33942 59 8415 4704 450 98 2006/07/24 20:04:43 33942 58 7886 4176 50 98 2006/07/24 18:43:27 33492 57 5704 4704 100 98 2006/07/24 15:26:36 33492 57 6944 4176 100 98 2006/07/24 15:25:43 33392 57 6944 4176 5 97 2006/07/24 15:16:50 33292 55 1013 7237 100 98 2006/07/24 03:36:14 33292 55 7830 4704 100 98 2006/07/24 03:36:13 33292 55 7830 7188 100 98 2006/07/23 23:28:10 33192 55 8209 4704 10 97 2006/07/23 23:27:50 33192 55 8209 7237 5 96 2006/07/23 23:27:35 33192 55 8209 7237 649 97 2006/07/23 21:52:07 33192 55 10 3536 1000 97 2006/07/23 21:37:13 32543 55 97 3536 400 97 2006/07/23 21:35:10 31543 55 97 3536 5 96 2006/07/23 21:35:10 31450 55 97 7237 200 96 2006/07/22 08:41:04 31455 55 7886 3536 3817 96 2006/07/22 07:02:34 31455 56 4176 3536 50 95 2006/07/20 03:34:55 31455 57 8618 7886 1725 96 2006/07/19 12:57:49 31405 57 4369 3536 100 95 2006/07/19 12:57:29 30582 57 4369 7886 10 95 2006/07/17 20:24:37 30582 57 1013 3536 250 95 2006/07/17 20:24:37 30572 57 7886 3536 200 97 2006/07/17 20:07:55 30572 57 1013 7612 300 97 2006/07/17 20:07:55 30372 57 1013 7886 62 96 2006/07/17 01:53:50 30072 56 1013 4704 1 97 2006/07/17 01:37:31 30072 56 1013 14 5 97 2006/07/17 01:37:31 30072 56 1013 7880 10 97 2006/07/17 01:37:31 30067 56 1013 7237 462 97 2006/07/17 01:37:31 30067 56 1013 4007 29 96 2006/07/17 01:36:47 30129 56 1013 4007 732 93 2006/07/16 20:28:03 30158 56 4176 4383 68 94 2006/07/16 20:28:03 30890 57 3607 4383 100 94 2006/07/16 20:28:03 30890 57 10 4383 1000 94 2006/07/16 20:28:03 30890 57 4176 4383 100 95 2006/07/16 20:28:03 31890 57 10 4383 1 96 2006/07/16 11:40:23 31890 57 7880 4007 1 97 2006/07/16 03:46:48 31891 57 4007 7880 150 96 2006/07/15 17:25:45 31890 57 2 4007 100 96 2006/07/15 14:53:42 31890 57 10 4007 20 93 2006/07/15 12:31:17 31890 57 10 7830 50 94 2006/07/15 12:31:17 31890 57 10 7830 100 94 2006/07/15 12:31:17 31890 57 7612 7830 27 95 2006/07/15 12:31:17 31990 57 3607 7830 70 96 2006/07/14 22:33:33 31990 57 8618 4007 191 96 2006/07/14 15:06:23 31990 57 7886 4007 1 96 2006/07/14 14:18:37 32181 58 3226 4007 100 96 2006/07/14 14:17:24 32182 59 6421 4007 200 95 2006/07/14 06:44:39 32182 58 97 8676 10 96 2006/07/14 04:33:37 32182 58 97 7880 300 96 2006/07/14 04:33:37 32182 58 97 7612 5 95 2006/07/14 04:33:37 32182 58 97 7880 100 95 2006/07/14 04:33:37 32182 58 97 7612 1000 95 2006/07/14 01:57:39 32182 58 10 4176 50 94 2006/07/14 01:57:03 31182 58 10 8676 436 95 2006/07/13 21:53:00 31132 58 2064 4176 25 94 2006/07/13 21:52:31 30696 58 2064 7880 100 94 2006/07/13 21:52:31 30671 58 2064 7886 10 93 2006/07/13 21:52:31 30571 58 2064 7880 5 92 2006/07/13 20:37:00 30561 58 7686 7880 25 88 2006/07/13 17:51:23 30556 56 8618 3085 25 87 2006/07/13 15:50:30 30556 56 7886 3085 50 87 2006/07/13 15:50:30 30581 56 7886 8676 25 86 2006/07/12 19:58:44 30581 55 7886 3085 62 82 2006/07/12 05:55:11 30606 55 4369 3536 36 82 2006/07/12 01:56:44 30606 55 4369 7237 10 83 2006/07/12 01:56:11 30642 55 8209 7237 10 84 2006/07/12 01:56:11 30642 55 8209 7237 10 85 2006/07/11 20:44:06 30642 55 8209 3536 2000 84 2006/07/11 20:21:59 30632 54 4383 3536 2100 84 2006/07/11 20:21:59 28632 53 4704 3536 100 85 2006/07/11 20:21:35 26532 52 6838 3536 25 83 2006/07/10 14:30:51 26432 52 3085 1013 26 83 2006/07/10 14:30:51 26407 52 4007 1013 500 83 2006/07/10 14:30:51 26381 52 4176 1013 10 84 2006/07/10 14:30:51 26841 52 7237 1013 25 84 2006/07/10 14:30:51 26841 52 3085 1013 100 84 2006/07/10 14:30:51 26841 52 7886 1013 300 84 2006/07/10 14:30:51 26941 52 4007 1013 500 84 2006/07/10 14:30:51 26941 52 4176 1013 25 85 2006/07/10 14:30:17 27441 52 3085 1013 26 85 2006/07/10 14:30:17 27441 51 4007 1013 2000 85 2006/07/10 14:30:17 27441 51 4176 1013 100 86 2006/07/10 14:30:01 29441 51 10 1013 101 86 2006/07/10 14:30:01 29441 51 4007 1013 150 86 2006/07/10 14:30:01 29441 51 7886 1013 100 87 2006/07/10 14:30:01 29591 51 10 1013 101 87 2006/07/10 14:30:01 29591 51 4007 1013 100 88 2006/07/10 14:30:01 29591 51 10 1013 101 88 2006/07/10 14:30:01 29591 51 4007 1013 100 92 2006/07/10 09:01:25 29591 51 4276 3 1000 92 2006/07/10 09:01:25 29491 51 4276 4369 600 91 2006/07/10 09:01:25 28491 51 4276 150 2100 90 2006/07/10 06:07:00 27891 50 4423 3536 700 90 2006/07/10 02:12:14 25791 49 7007 3536 500 90 2006/07/10 00:03:41 25091 48 4443 3536 2000 90 2006/07/09 18:22:40 24591 47 4402 3536 400 90 2006/07/09 13:06:57 22591 46 7830 4176 1500 90 2006/07/09 08:44:47 22391 46 4349 4176 1111 90 2006/07/09 05:36:29 20891 45 4323 4176 1000 90 2006/07/09 01:37:49 19780 44 6838 4176 73 89 2006/07/07 19:39:30 18780 44 3607 7886 100 89 2006/07/07 19:39:30 18707 44 10 7886 100 90 2006/07/07 16:14:31 18607 44 1458 3536 200 90 2006/07/05 19:59:41 18507 44 10 4176 500 90 2006/07/05 19:58:24 18307 44 10 4176 100 90 2006/07/05 19:56:47 17807 44 1458 4176 2 89 2006/07/05 19:56:47 17707 44 1458 7237 1553 90 2006/07/05 19:32:36 17707 44 1013 4176 89 89 2006/07/05 19:32:36 16154 44 1013 7188 1 81 2006/07/03 19:14:45 16065 44 7886 4007 100 85 2006/07/03 19:14:23 16066 44 4007 8584 1 81 2006/07/03 12:37:52 15966 44 7237 4007 100 92 2006/07/03 11:46:33 15966 44 7237 4176 1 80 2006/07/03 04:59:06 15869 44 4176 4007 500 92 2006/07/02 17:58:29 15870 44 4007 4176 500 91 2006/07/02 17:58:11 15518 44 4007 4176 250 90 2006/07/02 17:58:11 15868 44 4007 4176 100 89 2006/07/02 17:58:11 16118 44 4007 4176 100 88 2006/07/02 17:57:20 16218 44 4007 4176 30 87 2006/07/02 17:57:20 16318 44 4007 8507 40 87 2006/07/02 17:57:20 16318 44 4007 7612 100 87 2006/07/02 04:44:11 16318 44 4007 4176 100 86 2006/07/02 04:44:11 16418 44 4007 4176 240 86 2006/07/02 04:44:11 16518 44 4007 3085 500 85 2006/07/02 04:43:39 16758 45 4007 4176 40 84 2006/07/02 04:43:39 17258 45 4007 8586 80 83 2006/07/02 04:43:39 17258 45 4007 7612 35 82 2006/07/02 04:41:20 17258 45 4007 8586 100 82 2006/07/02 04:41:20 17258 44 4007 4369 50 81 2006/07/02 01:58:27 17258 43 2064 8584 1259 81 2006/06/30 00:24:50 17208 43 4007 3536 100 80 2006/06/30 00:24:50 17208 43 4007 8584 500 77 2006/06/29 15:10:07 17208 43 4176 3536 1241 77 2006/06/29 15:09:54 16708 43 4176 3536 10 76 2006/06/29 15:09:43 15708 43 4176 8627 800 76 2006/06/29 15:09:43 15718 43 4176 4007 35 74 2006/06/29 15:08:46 15718 43 4176 8628 750 74 2006/06/29 15:08:46 15718 43 4176 4007 5 73 2006/06/29 15:08:35 15718 43 4176 8628 100 73 2006/06/29 15:08:35 15718 43 4176 3434 105 73 2006/06/29 15:08:35 15718 43 4176 4007 2 70 2006/06/29 14:49:29 15718 43 150 4369 70 70 2006/06/29 14:49:29 15720 44 150 7612 72 70 2006/06/29 14:49:29 15720 44 150 4007 23 69 2006/06/29 14:49:29 15720 44 150 3434 40 69 2006/06/29 14:49:29 15720 44 150 4007 50 69 2006/06/29 14:35:51 15720 44 8627 3434 40 69 2006/06/29 14:35:39 15673 44 8627 4007 27 69 2006/06/29 14:35:26 15673 44 8627 3434 21 69 2006/06/29 14:35:11 15673 43 8627 4007 21 69 2006/06/27 04:36:36 15673 43 4176 8584 471 69 2006/06/27 04:36:36 15673 43 4176 4369 592 69 2006/06/27 04:36:36 16144 43 4176 4007 200 68 2006/06/27 04:36:04 16144 43 4176 150 450 68 2006/06/27 04:36:04 16144 43 4176 4007 50 67 2006/06/26 19:01:51 16144 43 6838 7612 200 65 2006/06/26 06:23:21 16094 43 4176 150 250 65 2006/06/26 06:23:21 16094 42 4176 4007 1 60 2006/06/20 13:18:01 16094 42 4369 1013 500 60 2006/06/20 13:18:01 16094 42 4007 1013 1000 60 2006/06/20 13:18:01 16594 42 4176 1013 1 62 2006/06/20 13:18:01 17594 42 4369 1013 50 62 2006/06/20 13:18:01 17594 42 7886 1013 60 62 2006/06/20 13:18:01 17644 42 7612 1013 200 70 2006/06/19 18:36:40 17704 42 6838 4176 50 69 2006/06/19 18:36:29 17504 42 6838 7886 2 62 2006/06/19 15:18:43 17474 42 7612 4176 80 62 2006/06/19 15:18:43 17474 42 4369 4176 75 63 2006/06/19 15:18:43 17394 42 4369 4176 70 64 2006/06/19 15:18:43 17319 42 4369 4176 65 65 2006/06/17 22:03:24 17249 42 4369 4176 5 66 2006/06/17 22:03:23 17184 42 7612 4176 60 66 2006/06/17 22:03:23 17184 42 4369 4176 10 67 2006/06/17 22:03:23 17124 42 2 4176 55 67 2006/06/17 22:03:23 17114 41 4369 4176 50 68 2006/06/17 22:01:30 17059 41 4369 4176 200 68 2006/06/17 22:01:30 17009 41 3607 4176 10 69 2006/06/17 22:01:30 16809 41 7237 4176 40 73 2006/06/16 07:36:39 16809 41 7237 4176 81 72 2006/06/16 06:24:10 16809 41 2064 8584 1 71 2006/06/16 06:24:10 16728 41 2064 8596 1 70 2006/06/16 06:24:10 16728 42 2064 8596 3 68 2006/06/14 01:36:52 16728 42 3607 8596 1 67 2006/06/13 02:15:53 16728 42 4176 7830 5 73 2006/06/09 13:33:09 16728 42 8586 8628 5 74 2006/06/09 13:33:09 16728 43 7237 8628 10 74 2006/06/09 13:33:09 16728 43 7612 8628 20 74 2006/06/09 13:33:09 16728 43 3085 8628 6 75 2006/06/09 13:31:27 16708 43 7612 8627 10 75 2006/06/09 13:31:27 16708 43 4369 8627 6 75 2006/06/09 13:30:37 16698 43 4369 8627 20 75 2006/06/09 13:30:37 16692 42 3085 8627 20 75 2006/06/09 13:21:51 16672 42 7612 8628 5 75 2006/06/09 13:12:34 16682 42 7612 8627 10 75 2006/06/09 13:12:22 16682 42 7612 8627 9 75 2006/06/09 13:12:05 16682 42 7612 8627 8 76 2006/06/08 15:39:01 16682 42 7237 7886 20 76 2006/06/08 15:39:01 16682 42 3085 7886 20 77 2006/06/08 15:38:25 16662 42 3085 7886 9 78 2006/06/08 15:38:03 16642 42 7237 4176 20 78 2006/06/08 15:38:03 16642 42 3085 4176 10 79 2006/06/08 15:16:48 16622 42 7880 4176 20 79 2006/06/08 15:16:48 16622 43 3085 4176 214 80 2006/06/08 14:29:11 16602 43 55 1013 300 80 2006/06/08 14:29:11 16602 43 7886 1013 5 82 2006/06/07 20:13:34 16902 43 8628 8586 5 81 2006/06/07 20:13:34 16897 42 8628 8627 20 80 2006/06/07 15:08:28 16892 41 55 8627 200 80 2006/06/05 17:42:46 16872 40 55 8584 20 81 2006/06/05 17:42:16 16672 40 7237 8584 20 82 2006/06/05 17:42:16 16672 40 7237 8584 600 80 2006/06/02 22:26:34 16672 39 7886 3536 200 80 2006/06/02 21:53:42 16672 39 7886 3536 40 79 2006/06/02 20:58:29 16672 39 7880 7830 60 79 2006/06/02 20:58:29 16672 39 7886 7830 200 80 2006/06/02 19:28:16 16672 39 7886 3536 10 80 2006/06/01 22:44:46 16672 39 7612 3536 20 80 2006/06/01 22:44:46 16672 39 3085 3536 20 80 2006/06/01 22:41:00 16652 39 7612 7237 20 81 2006/06/01 01:36:20 16652 39 3085 7612 9 82 2006/05/31 16:21:16 16632 39 7237 7886 10 84 2006/05/30 17:33:16 16632 39 7886 7237 30 84 2006/05/30 17:33:16 16632 39 7886 7612 500 84 2006/05/30 17:33:01 16632 39 7886 3536 619 84 2006/05/30 17:33:01 16632 39 7886 4176 9 84 2006/05/29 14:01:59 16632 39 5704 7886 30 82 2006/05/29 05:39:45 16623 39 8028 97 40 82 2006/05/29 05:39:45 16593 38 7886 97 40 82 2006/05/27 12:21:04 16593 38 7886 7237 20 82 2006/05/24 18:05:11 16593 38 3085 4176 211 82 2006/05/24 18:05:11 16573 38 3607 4176 10 83 2006/05/22 04:39:04 16362 38 7237 3536 20 83 2006/05/22 04:39:04 16362 38 7880 3536 20 83 2006/05/22 04:39:04 16362 38 3085 3536 50 83 2006/05/22 04:39:04 16342 38 4176 3536 86 83 2006/05/22 04:39:04 16342 38 3607 3536 20 84 2006/05/22 04:38:41 16256 38 3085 3536 20 85 2006/05/22 04:38:22 16236 38 3085 3536 100 88 2006/05/21 05:40:40 16216 37 1458 7612 40 87 2006/05/21 05:40:12 16116 37 1458 3085 150 87 2006/05/21 05:40:12 16116 38 1458 7886 100 83 2006/05/20 15:42:19 15966 37 4176 7830 20 84 2006/05/20 00:17:49 15967 37 7237 7886 20 84 2006/05/20 00:17:49 15967 37 3085 7886 100 84 2006/05/20 00:17:49 15947 37 7612 7886 150 84 2006/05/20 00:17:49 15947 37 4176 7886 20 85 2006/05/20 00:17:10 15947 37 3085 7886 100 85 2006/05/20 00:17:10 15927 36 3607 7886 150 85 2006/05/20 00:17:10 15827 36 4176 7886 15 86 2006/05/19 23:44:55 15827 36 7237 7886 100 86 2006/05/19 23:44:55 15827 36 3607 7886 150 86 2006/05/19 23:44:55 15727 36 4176 7886 15 87 2006/05/19 23:40:33 15727 36 7237 7886 20 87 2006/05/19 23:40:33 15727 36 7880 7886 100 87 2006/05/19 23:40:33 15727 36 7612 7886 100 87 2006/05/19 23:40:33 15727 36 3607 7886 291 87 2006/05/19 23:40:33 15627 36 4176 7886 20 88 2006/05/19 21:55:48 15627 36 7237 3 100 88 2006/05/19 21:55:48 15627 36 3607 3 160 88 2006/05/19 21:55:48 15587 36 7886 3 10 89 2006/05/19 21:53:20 15747 36 7880 3 30 89 2006/05/19 21:53:20 15757 36 7237 3 40 89 2006/05/19 21:53:20 15787 36 7886 3 100 89 2006/05/19 21:53:20 15827 36 3607 3 50 90 2006/05/18 21:20:10 15827 36 7880 4176 50 90 2006/05/18 21:20:10 15827 36 7237 4176 500 90 2006/05/18 21:20:10 15827 36 3607 4176 25 91 2006/05/18 21:19:26 15327 36 7880 4176 50 91 2006/05/18 21:19:26 15327 36 7237 4176 70 91 2006/05/18 21:19:26 15327 36 7612 4176 10 92 2006/05/18 14:00:46 15327 36 7880 4176 40 92 2006/05/18 14:00:46 15327 36 7237 4176 1499 92 2006/05/18 14:00:46 15327 36 4007 4176 5 93 2006/05/18 09:36:56 15327 36 8596 7886 30 93 2006/05/17 21:35:25 15322 35 7237 7886 899 92 2006/05/17 10:38:28 15322 35 4176 7886 1 92 2006/05/17 10:38:17 15322 35 4007 7886 30 93 2006/05/17 10:34:05 15322 35 7237 7886 100 93 2006/05/17 10:34:05 15322 35 7612 7886 1 95 2006/05/16 17:53:32 15322 35 4007 7886 100 93 2006/05/16 17:53:06 15322 35 7612 4007 40 95 2006/05/16 15:37:03 15322 35 7830 7886 50 93 2006/05/15 20:02:36 15321 35 7237 1013 1 96 2006/05/15 06:25:06 15371 35 4176 3226 100 96 2006/05/15 06:25:06 15371 34 4176 7880 100 96 2006/05/15 06:25:06 15371 34 4176 7237 548 96 2006/05/15 06:25:06 15371 34 4176 3607 560 96 2006/05/15 06:25:06 15919 34 4176 4007 50 95 2006/05/15 06:24:41 15919 34 4176 7880 50 95 2006/05/15 06:24:41 15919 34 4176 7237 100 95 2006/05/15 06:24:41 15919 34 4176 7886 20 94 2006/05/15 06:24:23 15919 34 4176 7237 25 94 2006/05/15 06:24:23 15919 34 4176 7880 50 94 2006/05/15 06:24:23 15919 34 4176 7612 10 93 2006/05/14 16:02:13 15919 34 3607 7880 20 92 2006/05/14 13:25:12 15909 33 5704 7886 40 84 2006/05/11 15:04:04 15889 33 7886 7237 20 83 2006/05/11 15:04:04 15889 33 7886 7237 50 83 2006/05/11 15:04:04 15889 33 7886 7880 50 83 2006/05/11 15:04:04 15939 34 7886 7612 40 78 2006/05/11 01:55:05 15939 34 7612 7830 60 78 2006/05/11 01:39:12 15940 34 7612 7830 1602 75 2006/05/10 16:19:57 16000 34 4176 4007 10 76 2006/05/10 16:19:57 16000 34 7612 4007 30 76 2006/05/10 16:19:57 16000 34 7237 4007 50 76 2006/05/10 16:19:57 16000 34 7880 4007 148 76 2006/05/10 16:19:57 15950 33 7886 4007 100 77 2006/05/10 16:19:56 15950 33 7886 4007 20 78 2006/05/10 13:49:22 15950 33 7237 7830 20 79 2006/05/10 13:49:22 15970 33 7237 7830 20 80 2006/05/10 13:49:22 15990 33 7237 7830 20 81 2006/05/10 13:47:34 16010 33 7237 7830 60 81 2006/05/10 13:47:34 16030 33 7886 7830 20 82 2006/05/10 13:47:34 16090 33 7237 7830 20 83 2006/05/10 13:47:33 16110 33 7237 7830 30 83 2006/05/10 13:47:33 16130 33 7612 7830 30 86 2006/05/08 23:31:55 16160 33 7237 4176 80 86 2006/05/08 23:31:55 16160 33 7886 4176 10 87 2006/05/08 23:30:17 16160 33 7612 4176 30 87 2006/05/08 23:30:17 16160 33 7237 4176 30 88 2006/05/08 14:48:44 16160 33 7237 4176 3 89 2006/05/08 10:25:11 16160 33 7612 7886 20 89 2006/05/08 10:25:11 16160 33 7237 7886 20 90 2006/05/08 03:15:00 16160 33 7237 4176 7 89 2006/05/08 02:07:23 16160 33 7612 7886 20 89 2006/05/07 21:37:14 16160 33 7237 7886 100 90 2006/05/06 14:18:13 16160 33 7612 4176 40 90 2006/05/06 13:28:27 16160 33 7237 4176 50 89 2006/05/06 13:13:53 16160 33 7237 7886 100 89 2006/05/05 14:31:29 16160 33 7759 7886 15 90 2006/05/05 07:16:44 16060 32 7633 4176 21 90 2006/05/05 07:13:57 16045 32 7633 4176 79 90 2006/05/05 07:11:44 16024 32 7633 4176 43 90 2006/05/05 07:08:56 15945 32 7633 4176 1 90 2006/05/05 07:06:23 15902 32 7633 4176 3 89 2006/05/05 07:03:09 15901 32 7633 4007 2 88 2006/05/05 06:59:06 15898 31 7633 4007 1 87 2006/05/05 06:56:17 15898 32 7633 4007 15 85 2006/05/04 22:31:17 15898 31 7880 4176 100 85 2006/05/04 22:31:17 15898 32 10 4176 50 86 2006/05/04 22:23:02 15798 32 10 4176 338 86 2006/05/04 22:23:02 15748 32 3607 4176 50 87 2006/05/04 22:13:16 15410 32 7237 4176 50 87 2006/05/04 22:13:16 15410 32 10 4176 200 87 2006/05/04 22:13:16 15360 32 7886 4176 50 88 2006/05/04 22:12:10 15360 32 7686 4176 50 88 2006/05/04 22:12:10 15360 33 7612 4176 50 88 2006/05/04 22:12:10 15360 33 7237 4176 100 88 2006/05/04 22:12:10 15360 33 3607 4176 500 88 2006/05/04 22:09:52 15260 33 3607 4176 60 89 2006/05/04 22:09:34 14760 33 7237 4176 100 89 2006/05/04 22:09:34 14760 33 7886 4176 10 90 2006/05/04 22:07:37 14760 33 7880 4176 50 90 2006/05/04 22:07:37 14760 33 7612 4176 70 90 2006/05/04 22:07:37 14760 33 7237 4176 400 90 2006/05/04 22:07:37 14760 33 3607 4176 80 91 2006/05/04 22:07:22 14360 33 7237 4176 80 92 2006/05/04 22:03:48 14360 33 7237 4176 200 92 2006/05/04 22:03:48 14360 33 3607 4176 40 93 2006/05/04 21:56:22 14160 33 7237 7886 1 95 2006/05/04 01:41:30 14160 33 7215 4007 10 95 2006/05/04 01:41:30 14160 33 7215 7880 10 94 2006/05/02 17:41:12 14150 32 7886 7880 100 94 2006/05/02 17:41:12 14150 32 7886 7612 1 94 2006/05/01 17:54:06 14150 32 7886 4007 57 94 2006/05/01 17:54:06 14151 32 7886 4176 1 93 2006/05/01 17:54:06 14151 32 7886 4007 1 92 2006/04/30 19:34:42 14152 32 7237 4007 30 92 2006/04/30 04:32:26 14153 32 7237 97 100 92 2006/04/30 04:32:26 14153 32 7886 97 110 92 2006/04/30 04:32:26 14153 32 7612 97 30 93 2006/04/30 04:31:58 14153 32 7237 97 708 94 2006/04/28 22:01:39 14153 32 5704 4176 35 92 2006/04/28 17:09:36 13445 32 7237 4176 400 92 2006/04/28 17:09:36 13445 32 3607 4176 30 93 2006/04/28 17:09:36 13045 32 7237 4176 100 93 2006/04/27 21:49:16 13045 32 7237 4176 300 93 2006/04/27 21:49:16 13045 32 3607 4176 2 94 2006/04/27 21:49:15 12745 32 14 4176 200 94 2006/04/27 21:49:15 12743 32 3607 4176 1 95 2006/04/27 18:04:32 12543 32 14 4176 100 95 2006/04/27 18:04:32 12542 31 7237 4176 100 95 2006/04/27 18:04:32 12542 31 3607 4176 1000 95 2006/04/27 18:04:32 12442 31 4007 4176 400 96 2006/04/27 03:46:39 12468 31 3607 7188 100 96 2006/04/26 14:16:46 12068 31 3607 7188 385 96 2006/04/26 11:33:35 11968 31 3607 7188 15 96 2006/04/26 11:30:55 11583 31 3607 7188 100 96 2006/04/25 22:35:55 11568 31 3607 7237 100 97 2006/04/25 18:58:43 11468 31 4176 7886 200 97 2006/04/25 18:58:43 11435 31 4176 7237 1000 97 2006/04/25 18:58:43 11435 31 4176 55 300 97 2006/04/24 20:26:59 12435 31 4176 7886 738 97 2006/04/24 19:59:49 12435 31 4176 3607 1000 97 2006/04/24 19:59:49 13173 31 4176 4007 300 96 2006/04/24 19:58:32 13180 31 4176 7886 200 95 2006/04/24 18:27:57 13180 31 4176 7886 3905 98 2006/04/24 16:57:05 13180 31 1013 4176 1 97 2006/04/24 16:56:48 9375 31 1013 4007 1 96 2006/04/24 16:56:48 9375 31 1013 4007 200 96 2006/04/24 16:56:48 9375 31 1013 7237 1 95 2006/04/24 16:56:48 9175 31 1013 4007 87 95 2006/04/24 16:56:26 9175 31 1013 7612 100 95 2006/04/24 16:56:26 9088 31 1013 7237 200 95 2006/04/24 16:56:26 8988 31 1013 7886 2 94 2006/04/24 16:14:04 8788 31 7612 7886 20 95 2006/04/24 12:42:57 8788 31 4317 7612 400 94 2006/04/24 01:23:44 8768 30 5704 1013 600 94 2006/04/23 19:12:01 8768 30 4176 1013 50 93 2006/04/22 12:25:41 9268 30 3607 7886 508 91 2006/04/21 17:35:45 9218 29 4176 1013 50 92 2006/04/21 16:32:30 9726 29 1013 7686 1 94 2006/04/21 05:42:38 9676 28 2064 4007 100 94 2006/04/21 05:42:38 9676 28 2064 7237 150 94 2006/04/21 05:42:38 9576 28 2064 7188 1000 93 2006/04/20 22:43:47 9426 27 4176 1013 100 91 2006/04/20 21:10:51 10426 27 4176 7237 461 94 2006/04/20 06:22:33 10426 27 55 4176 1 93 2006/04/20 06:22:11 9965 27 55 4007 70 93 2006/04/20 06:22:11 9965 27 55 7237 1 92 2006/04/20 06:21:54 9895 27 55 4007 500 92 2006/04/20 06:21:36 9895 27 55 7612 600 91 2006/04/20 06:21:16 9395 27 55 1013 400 91 2006/04/20 03:22:03 9395 27 3 1013 897 91 2006/04/19 18:10:04 9395 26 6886 1013 88 90 2006/04/19 16:58:57 9395 25 3607 7612 100 90 2006/04/19 16:58:57 9307 25 3607 4007 353 87 2006/04/19 07:00:46 9307 25 4176 7904 20 88 2006/04/19 07:00:46 9660 26 7612 7904 50 88 2006/04/19 07:00:46 9680 26 10 7904 500 88 2006/04/19 06:57:23 9680 26 3607 7904 50 89 2006/04/19 06:57:23 9680 26 10 7904 12 90 2006/04/19 06:38:35 9680 26 10 7612 7 90 2006/04/19 03:56:57 9668 26 10 7188 160 90 2006/04/19 03:03:38 9661 26 55 4007 1000 90 2006/04/19 03:03:38 9661 26 3607 4007 450 92 2006/04/18 20:10:49 9661 25 1013 4007 50 92 2006/04/18 15:58:49 9661 25 1013 7237 150 90 2006/04/18 14:57:59 9611 25 10 7237 40 90 2006/04/18 14:50:52 9461 25 55 7237 101 90 2006/04/18 10:23:02 9421 25 10 7273 1150 90 2006/04/18 10:23:02 9421 26 10 4176 10 89 2006/04/18 10:23:01 8271 26 10 6504 30 89 2006/04/18 10:23:01 8261 26 10 7237 20 87 2006/04/18 10:23:01 8231 26 10 7612 20 87 2006/04/18 10:23:01 8211 26 10 7237 5 86 2006/04/17 21:54:39 8191 25 4176 7880 200 86 2006/04/17 21:54:39 8191 24 4176 122 10 85 2006/04/17 21:54:39 8391 25 4176 7237 30 85 2006/04/17 21:54:39 8391 25 4176 7612 60 83 2006/04/14 23:50:13 8391 25 4176 7237 100 84 2006/04/14 06:11:18 8391 25 55 7830 233 83 2006/04/13 22:13:08 8391 24 4176 3607 17 82 2006/04/13 21:26:14 8624 25 1013 7188 428 83 2006/04/13 12:22:50 8607 25 1013 4176 72 83 2006/04/13 04:15:12 8179 25 1013 7188 460 85 2006/04/12 21:21:55 8107 25 1013 4176 40 85 2006/04/12 19:54:34 7647 25 1013 7237 500 84 2006/04/12 14:43:24 7607 25 1013 3607 500 85 2006/04/12 14:43:11 7607 25 1013 3607 18 85 2006/04/12 14:09:15 7607 25 1013 7188 100 85 2006/04/12 14:09:15 7589 25 1013 4176 100 84 2006/04/12 14:09:15 7489 25 1013 4176 100 83 2006/04/12 14:08:40 7389 25 1013 4176 100 82 2006/04/12 14:08:40 7289 25 1013 4176 100 81 2006/04/12 14:08:40 7189 25 1013 4176 100 80 2006/04/12 14:07:22 7089 24 1013 4176 13 79 2006/04/12 14:06:41 7089 25 1013 7188 100 79 2006/04/12 14:06:41 7076 25 1013 4176 12 78 2006/04/12 14:06:41 7076 25 1013 7188 100 78 2006/04/12 14:06:41 7064 25 1013 4176 9 77 2006/04/12 14:06:41 7064 25 1013 4176 12 77 2006/04/12 14:06:41 7064 25 1013 7188 100 77 2006/04/12 14:06:41 7052 25 1013 3607 1 76 2006/04/12 14:06:12 7052 25 1013 14 10 75 2006/04/12 14:06:11 7052 26 1013 7612 15 75 2006/04/12 14:06:11 7042 26 1013 7237 5 74 2006/04/12 14:06:11 7027 26 1013 7237 20 70 2006/04/11 19:21:22 7022 26 3607 7237 1 74 2006/04/11 15:53:05 7002 26 7273 4176 90 74 2006/04/11 15:50:26 7002 26 7273 4176 10 73 2006/04/11 15:50:26 7002 26 7273 6504 9 70 2006/04/11 00:43:04 6992 25 3607 7188 10 70 2006/04/11 00:43:04 6983 25 3607 7612 100 70 2006/04/11 00:43:04 6973 25 3607 4176 294 70 2006/04/11 00:43:04 6973 25 3607 3536 1706 70 2006/04/10 20:06:09 6679 25 4007 3536 16 69 2006/04/10 20:06:09 4973 25 4007 3607 40 69 2006/04/10 18:04:48 4973 25 8536 3607 10 69 2006/04/10 14:38:26 4973 25 8536 7612 100 69 2006/04/08 02:17:42 4963 25 7904 97 615 69 2006/04/08 02:17:42 4863 25 7904 4176 47 67 2006/04/08 02:15:57 4863 25 7904 8374 39 66 2006/04/08 02:15:57 4863 26 7904 7188 10 65 2006/04/08 02:15:57 4824 26 7904 7612 10 65 2006/04/06 21:39:04 4814 26 8536 7612 10 65 2006/04/05 23:37:36 4804 25 7886 7237 15 64 2006/04/01 18:53:42 4804 26 4176 7612 100 64 2006/04/01 18:53:42 4789 26 4176 97 3 63 2006/04/01 03:09:56 4689 26 3607 7612 453 63 2006/04/01 03:09:56 4686 26 3607 3536 400 63 2006/04/01 02:18:06 4233 26 4176 3536 147 63 2006/03/31 14:04:01 3833 26 4176 3536 10 62 2006/03/31 14:03:31 3686 26 4176 7237 1000 62 2006/03/29 21:53:09 3676 25 1013 3536 172 62 2006/03/27 18:44:25 2676 25 7830 3536 400 62 2006/03/27 18:44:03 2504 25 7830 3536 10 61 2006/03/27 18:44:03 2305 25 7830 7886 20 60 2006/03/27 18:44:02 2305 24 7830 8507 50 61 2006/03/16 21:52:37 2305 23 4176 97 25 60 2006/03/16 21:52:13 2255 23 4176 5930 30 60 2006/03/16 21:52:13 2230 23 4176 7612 338 60 2006/03/16 21:52:13 2200 23 4176 3536 257 60 2006/03/16 21:50:13 1862 22 4176 3536 100 60 2006/03/16 21:49:09 1862 23 4176 3536 12 59 2006/03/16 21:49:09 1862 23 4176 7188 120 60 2006/03/14 20:20:57 1862 23 7886 3536 160 60 2006/03/14 02:35:15 1862 24 122 3536 20 59 2006/03/14 02:35:15 1702 24 122 7886 20 59 2006/03/14 02:35:15 1682 24 122 6504 25 60 2006/03/08 14:44:49 1662 23 1013 3536 16 59 2006/03/08 14:44:49 1637 22 1013 7886 20 59 2006/03/08 14:44:49 1621 22 1013 97 20 58 2006/03/08 14:44:49 1601 22 1013 97 5 59 2006/03/04 20:02:05 1581 21 4176 7612 10 59 2006/03/04 20:02:05 1581 21 4176 7886 30 58 2006/03/04 20:01:13 1581 21 4176 97 1 57 2006/03/04 20:01:13 1581 21 4176 7830 5 57 2006/03/04 20:01:13 1581 21 4176 6504 100 55 2006/03/01 17:51:28 1581 21 7904 4176 50 51 2006/03/01 02:50:04 1481 21 3465 4176 40 52 2006/03/01 02:50:04 1431 21 3465 4176 30 53 2006/03/01 02:49:48 1391 21 3465 4176 35 53 2006/03/01 02:49:48 1361 20 7886 4176 100 54 2006/03/01 02:48:39 1361 20 3607 4176 20 58 2006/02/28 00:04:57 1261 20 8374 97 49 57 2006/02/26 17:10:48 1241 20 3607 7188 26 57 2006/02/25 12:17:13 1192 20 3607 7886 5 57 2006/02/24 22:34:29 1166 20 3607 7886 120 58 2006/02/20 12:48:50 1161 20 3607 97 5 57 2006/02/20 07:09:42 1041 20 7904 7612 10 57 2006/02/20 07:09:42 1036 20 7904 7886 10 56 2006/02/20 07:09:42 1026 20 7904 7886 15 55 2006/02/20 07:09:42 1016 20 7904 97 1 53 2006/02/19 18:06:56 1001 20 7886 97 1 54 2006/02/19 18:03:12 1001 20 7612 97 100 54 2006/02/19 18:03:12 1001 20 3607 97 10 55 2006/02/19 18:03:11 901 20 7886 97 5 60 2006/02/19 17:05:05 901 19 8374 5930 1 59 2006/02/19 17:05:05 896 18 8374 7886 5 57 2006/02/14 18:57:18 895 18 7612 7886 2 65 2006/02/13 23:33:16 895 18 8374 7886 5 65 2006/02/13 23:33:16 893 18 8374 7612 1 64 2006/02/13 23:33:16 888 18 8374 7886 1 63 2006/02/13 23:33:16 887 18 8374 7886 10 60 2006/02/13 11:44:05 886 18 7612 7886 1 64 2006/02/08 23:02:36 886 18 7758 7886 43 62 2006/02/07 11:52:09 885 18 4176 7886 56 62 2006/02/05 02:51:52 885 18 4176 7188 1 62 2006/02/04 00:09:55 885 18 4176 7188 30 63 2006/02/04 00:09:55 885 18 7886 7188 4 64 2006/02/04 00:09:55 885 18 6504 7188 10 66 2006/02/02 23:02:24 885 18 6504 7886 10 67 2006/02/02 23:02:09 885 18 6176 7886 14 67 2006/02/02 23:02:09 875 18 7880 7886 15 67 2006/02/02 11:50:50 875 19 4176 6829 5 68 2006/02/02 03:34:52 890 20 7612 7188 10 68 2006/02/02 03:34:52 890 20 4493 7188 100 68 2006/02/02 03:34:52 890 21 4176 7188 5 75 2006/01/30 05:31:30 890 21 8374 7188 1 67 2006/01/27 11:29:32 885 21 7880 7886 1 74 2006/01/27 05:54:34 885 20 14 8385 15 75 2006/01/25 22:58:10 884 18 6829 7188 2 77 2006/01/25 20:24:53 869 17 8286 7188 20 70 2006/01/24 01:08:03 867 16 4176 7188 2 79 2006/01/23 14:05:20 867 16 8374 7188 90 67 2006/01/23 05:12:59 865 16 6176 7188 19 79 2006/01/22 16:29:26 775 15 5704 6504 5 85 2006/01/21 19:10:58 756 14 8374 7880 100 85 2006/01/20 20:34:53 751 13 7758 4176 5 84 2006/01/20 20:34:53 651 13 7758 7880 5 83 2006/01/20 20:34:53 646 13 7758 7880 10 80 2006/01/20 11:00:37 641 12 5704 4493 100 80 2006/01/20 11:00:37 631 11 5704 4176 1 79 2006/01/20 10:59:55 531 11 5704 7612 100 75 2006/01/20 09:34:51 530 11 7758 4176 20 74 2006/01/20 09:34:51 430 10 7758 7612 10 60 2006/01/18 08:00:36 410 8 5704 7830 10 55 2006/01/09 11:18:11 400 8 7904 7830 10 50 2006/01/09 11:18:11 390 8 7904 7830 2 49 2006/01/09 11:18:11 380 8 7904 7830 20 48 2006/01/08 22:00:08 378 7 5704 6838 10 48 2006/01/07 22:29:36 358 6 5704 7830 30 48 2006/01/07 16:49:29 348 6 5704 7830 30 55 2006/01/06 15:41:51 318 6 5704 7830 10 50 2006/01/04 09:07:00 288 6 5704 7830 100 50 2006/01/04 09:07:00 278 6 5704 7188 60 50 2006/01/01 22:25:29 178 6 5704 7188 7 40 2005/12/31 12:45:21 118 5 5704 7830 10 35 2005/12/28 21:03:56 111 4 7965 7830 100 35 2005/12/27 13:07:59 101 3 3607 7830 1 36 2005/12/26 17:30:12 1 2 4007 7830