FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Gas$3b

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
  5000    99 2006/07/28 08:43:09 30423     57  3536   8676
  5000    99 2006/07/28 08:37:03 30423     57  4176   8676
     4    99 2006/07/27 15:07:05 30423     57  4176   7237
     1    99 2006/07/25 19:02:12 30427     57  4176     14
    20    99 2006/07/24 20:22:27 30427     56  3536   7880
   823    99 2006/07/24 20:22:27 30427     56  3536   4369
 10000    99 2006/07/24 20:22:27 31250     57  3536   4176
     2    98 2006/07/24 20:20:23 31250     57  3536     14
    10    98 2006/07/24 20:20:23 31252     58  3536   7880
    10    98 2006/07/24 20:20:23 31252     58  3536   7237
   933    98 2006/07/24 20:20:23 31262     58  3536     55
  1350    98 2006/07/24 20:20:23 32195     58  3536   4176
  1747    98 2006/07/24 20:20:23 32195     58  3536   4704
    41    98 2006/07/24 20:07:35 33942     59  8415   4704
   450    98 2006/07/24 20:04:43 33942     58  7886   4176
    50    98 2006/07/24 18:43:27 33492     57  5704   4704
   100    98 2006/07/24 15:26:36 33492     57  6944   4176
   100    98 2006/07/24 15:25:43 33392     57  6944   4176
     5    97 2006/07/24 15:16:50 33292     55  1013   7237
   100    98 2006/07/24 03:36:14 33292     55  7830   4704
   100    98 2006/07/24 03:36:13 33292     55  7830   7188
   100    98 2006/07/23 23:28:10 33192     55  8209   4704
    10    97 2006/07/23 23:27:50 33192     55  8209   7237
     5    96 2006/07/23 23:27:35 33192     55  8209   7237
   649    97 2006/07/23 21:52:07 33192     55    10   3536
  1000    97 2006/07/23 21:37:13 32543     55    97   3536
   400    97 2006/07/23 21:35:10 31543     55    97   3536
     5    96 2006/07/23 21:35:10 31450     55    97   7237
   200    96 2006/07/22 08:41:04 31455     55  7886   3536
  3817    96 2006/07/22 07:02:34 31455     56  4176   3536
    50    95 2006/07/20 03:34:55 31455     57  8618   7886
  1725    96 2006/07/19 12:57:49 31405     57  4369   3536
   100    95 2006/07/19 12:57:29 30582     57  4369   7886
    10    95 2006/07/17 20:24:37 30582     57  1013   3536
   250    95 2006/07/17 20:24:37 30572     57  7886   3536
   200    97 2006/07/17 20:07:55 30572     57  1013   7612
   300    97 2006/07/17 20:07:55 30372     57  1013   7886
    62    96 2006/07/17 01:53:50 30072     56  1013   4704
     1    97 2006/07/17 01:37:31 30072     56  1013     14
     5    97 2006/07/17 01:37:31 30072     56  1013   7880
    10    97 2006/07/17 01:37:31 30067     56  1013   7237
   462    97 2006/07/17 01:37:31 30067     56  1013   4007
    29    96 2006/07/17 01:36:47 30129     56  1013   4007
   732    93 2006/07/16 20:28:03 30158     56  4176   4383
    68    94 2006/07/16 20:28:03 30890     57  3607   4383
   100    94 2006/07/16 20:28:03 30890     57    10   4383
  1000    94 2006/07/16 20:28:03 30890     57  4176   4383
   100    95 2006/07/16 20:28:03 31890     57    10   4383
     1    96 2006/07/16 11:40:23 31890     57  7880   4007
     1    97 2006/07/16 03:46:48 31891     57  4007   7880
   150    96 2006/07/15 17:25:45 31890     57     2   4007
   100    96 2006/07/15 14:53:42 31890     57    10   4007
    20    93 2006/07/15 12:31:17 31890     57    10   7830
    50    94 2006/07/15 12:31:17 31890     57    10   7830
   100    94 2006/07/15 12:31:17 31890     57  7612   7830
    27    95 2006/07/15 12:31:17 31990     57  3607   7830
    70    96 2006/07/14 22:33:33 31990     57  8618   4007
   191    96 2006/07/14 15:06:23 31990     57  7886   4007
     1    96 2006/07/14 14:18:37 32181     58  3226   4007
   100    96 2006/07/14 14:17:24 32182     59  6421   4007
   200    95 2006/07/14 06:44:39 32182     58    97   8676
    10    96 2006/07/14 04:33:37 32182     58    97   7880
   300    96 2006/07/14 04:33:37 32182     58    97   7612
     5    95 2006/07/14 04:33:37 32182     58    97   7880
   100    95 2006/07/14 04:33:37 32182     58    97   7612
  1000    95 2006/07/14 01:57:39 32182     58    10   4176
    50    94 2006/07/14 01:57:03 31182     58    10   8676
   436    95 2006/07/13 21:53:00 31132     58  2064   4176
    25    94 2006/07/13 21:52:31 30696     58  2064   7880
   100    94 2006/07/13 21:52:31 30671     58  2064   7886
    10    93 2006/07/13 21:52:31 30571     58  2064   7880
     5    92 2006/07/13 20:37:00 30561     58  7686   7880
    25    88 2006/07/13 17:51:23 30556     56  8618   3085
    25    87 2006/07/13 15:50:30 30556     56  7886   3085
    50    87 2006/07/13 15:50:30 30581     56  7886   8676
    25    86 2006/07/12 19:58:44 30581     55  7886   3085
    62    82 2006/07/12 05:55:11 30606     55  4369   3536
    36    82 2006/07/12 01:56:44 30606     55  4369   7237
    10    83 2006/07/12 01:56:11 30642     55  8209   7237
    10    84 2006/07/12 01:56:11 30642     55  8209   7237
    10    85 2006/07/11 20:44:06 30642     55  8209   3536
  2000    84 2006/07/11 20:21:59 30632     54  4383   3536
  2100    84 2006/07/11 20:21:59 28632     53  4704   3536
   100    85 2006/07/11 20:21:35 26532     52  6838   3536
    25    83 2006/07/10 14:30:51 26432     52  3085   1013
    26    83 2006/07/10 14:30:51 26407     52  4007   1013
   500    83 2006/07/10 14:30:51 26381     52  4176   1013
    10    84 2006/07/10 14:30:51 26841     52  7237   1013
    25    84 2006/07/10 14:30:51 26841     52  3085   1013
   100    84 2006/07/10 14:30:51 26841     52  7886   1013
   300    84 2006/07/10 14:30:51 26941     52  4007   1013
   500    84 2006/07/10 14:30:51 26941     52  4176   1013
    25    85 2006/07/10 14:30:17 27441     52  3085   1013
    26    85 2006/07/10 14:30:17 27441     51  4007   1013
  2000    85 2006/07/10 14:30:17 27441     51  4176   1013
   100    86 2006/07/10 14:30:01 29441     51    10   1013
   101    86 2006/07/10 14:30:01 29441     51  4007   1013
   150    86 2006/07/10 14:30:01 29441     51  7886   1013
   100    87 2006/07/10 14:30:01 29591     51    10   1013
   101    87 2006/07/10 14:30:01 29591     51  4007   1013
   100    88 2006/07/10 14:30:01 29591     51    10   1013
   101    88 2006/07/10 14:30:01 29591     51  4007   1013
   100    92 2006/07/10 09:01:25 29591     51  4276      3
  1000    92 2006/07/10 09:01:25 29491     51  4276   4369
   600    91 2006/07/10 09:01:25 28491     51  4276    150
  2100    90 2006/07/10 06:07:00 27891     50  4423   3536
   700    90 2006/07/10 02:12:14 25791     49  7007   3536
   500    90 2006/07/10 00:03:41 25091     48  4443   3536
  2000    90 2006/07/09 18:22:40 24591     47  4402   3536
   400    90 2006/07/09 13:06:57 22591     46  7830   4176
  1500    90 2006/07/09 08:44:47 22391     46  4349   4176
  1111    90 2006/07/09 05:36:29 20891     45  4323   4176
  1000    90 2006/07/09 01:37:49 19780     44  6838   4176
    73    89 2006/07/07 19:39:30 18780     44  3607   7886
   100    89 2006/07/07 19:39:30 18707     44    10   7886
   100    90 2006/07/07 16:14:31 18607     44  1458   3536
   200    90 2006/07/05 19:59:41 18507     44    10   4176
   500    90 2006/07/05 19:58:24 18307     44    10   4176
   100    90 2006/07/05 19:56:47 17807     44  1458   4176
     2    89 2006/07/05 19:56:47 17707     44  1458   7237
  1553    90 2006/07/05 19:32:36 17707     44  1013   4176
    89    89 2006/07/05 19:32:36 16154     44  1013   7188
     1    81 2006/07/03 19:14:45 16065     44  7886   4007
   100    85 2006/07/03 19:14:23 16066     44  4007   8584
     1    81 2006/07/03 12:37:52 15966     44  7237   4007
   100    92 2006/07/03 11:46:33 15966     44  7237   4176
     1    80 2006/07/03 04:59:06 15869     44  4176   4007
   500    92 2006/07/02 17:58:29 15870     44  4007   4176
   500    91 2006/07/02 17:58:11 15518     44  4007   4176
   250    90 2006/07/02 17:58:11 15868     44  4007   4176
   100    89 2006/07/02 17:58:11 16118     44  4007   4176
   100    88 2006/07/02 17:57:20 16218     44  4007   4176
    30    87 2006/07/02 17:57:20 16318     44  4007   8507
    40    87 2006/07/02 17:57:20 16318     44  4007   7612
   100    87 2006/07/02 04:44:11 16318     44  4007   4176
   100    86 2006/07/02 04:44:11 16418     44  4007   4176
   240    86 2006/07/02 04:44:11 16518     44  4007   3085
   500    85 2006/07/02 04:43:39 16758     45  4007   4176
    40    84 2006/07/02 04:43:39 17258     45  4007   8586
    80    83 2006/07/02 04:43:39 17258     45  4007   7612
    35    82 2006/07/02 04:41:20 17258     45  4007   8586
   100    82 2006/07/02 04:41:20 17258     44  4007   4369
    50    81 2006/07/02 01:58:27 17258     43  2064   8584
  1259    81 2006/06/30 00:24:50 17208     43  4007   3536
   100    80 2006/06/30 00:24:50 17208     43  4007   8584
   500    77 2006/06/29 15:10:07 17208     43  4176   3536
  1241    77 2006/06/29 15:09:54 16708     43  4176   3536
    10    76 2006/06/29 15:09:43 15708     43  4176   8627
   800    76 2006/06/29 15:09:43 15718     43  4176   4007
    35    74 2006/06/29 15:08:46 15718     43  4176   8628
   750    74 2006/06/29 15:08:46 15718     43  4176   4007
     5    73 2006/06/29 15:08:35 15718     43  4176   8628
   100    73 2006/06/29 15:08:35 15718     43  4176   3434
   105    73 2006/06/29 15:08:35 15718     43  4176   4007
     2    70 2006/06/29 14:49:29 15718     43   150   4369
    70    70 2006/06/29 14:49:29 15720     44   150   7612
    72    70 2006/06/29 14:49:29 15720     44   150   4007
    23    69 2006/06/29 14:49:29 15720     44   150   3434
    40    69 2006/06/29 14:49:29 15720     44   150   4007
    50    69 2006/06/29 14:35:51 15720     44  8627   3434
    40    69 2006/06/29 14:35:39 15673     44  8627   4007
    27    69 2006/06/29 14:35:26 15673     44  8627   3434
    21    69 2006/06/29 14:35:11 15673     43  8627   4007
    21    69 2006/06/27 04:36:36 15673     43  4176   8584
   471    69 2006/06/27 04:36:36 15673     43  4176   4369
   592    69 2006/06/27 04:36:36 16144     43  4176   4007
   200    68 2006/06/27 04:36:04 16144     43  4176    150
   450    68 2006/06/27 04:36:04 16144     43  4176   4007
    50    67 2006/06/26 19:01:51 16144     43  6838   7612
   200    65 2006/06/26 06:23:21 16094     43  4176    150
   250    65 2006/06/26 06:23:21 16094     42  4176   4007
     1    60 2006/06/20 13:18:01 16094     42  4369   1013
   500    60 2006/06/20 13:18:01 16094     42  4007   1013
  1000    60 2006/06/20 13:18:01 16594     42  4176   1013
     1    62 2006/06/20 13:18:01 17594     42  4369   1013
    50    62 2006/06/20 13:18:01 17594     42  7886   1013
    60    62 2006/06/20 13:18:01 17644     42  7612   1013
   200    70 2006/06/19 18:36:40 17704     42  6838   4176
    50    69 2006/06/19 18:36:29 17504     42  6838   7886
     2    62 2006/06/19 15:18:43 17474     42  7612   4176
    80    62 2006/06/19 15:18:43 17474     42  4369   4176
    75    63 2006/06/19 15:18:43 17394     42  4369   4176
    70    64 2006/06/19 15:18:43 17319     42  4369   4176
    65    65 2006/06/17 22:03:24 17249     42  4369   4176
     5    66 2006/06/17 22:03:23 17184     42  7612   4176
    60    66 2006/06/17 22:03:23 17184     42  4369   4176
    10    67 2006/06/17 22:03:23 17124     42     2   4176
    55    67 2006/06/17 22:03:23 17114     41  4369   4176
    50    68 2006/06/17 22:01:30 17059     41  4369   4176
   200    68 2006/06/17 22:01:30 17009     41  3607   4176
    10    69 2006/06/17 22:01:30 16809     41  7237   4176
    40    73 2006/06/16 07:36:39 16809     41  7237   4176
    81    72 2006/06/16 06:24:10 16809     41  2064   8584
     1    71 2006/06/16 06:24:10 16728     41  2064   8596
     1    70 2006/06/16 06:24:10 16728     42  2064   8596
     3    68 2006/06/14 01:36:52 16728     42  3607   8596
     1    67 2006/06/13 02:15:53 16728     42  4176   7830
     5    73 2006/06/09 13:33:09 16728     42  8586   8628
     5    74 2006/06/09 13:33:09 16728     43  7237   8628
    10    74 2006/06/09 13:33:09 16728     43  7612   8628
    20    74 2006/06/09 13:33:09 16728     43  3085   8628
     6    75 2006/06/09 13:31:27 16708     43  7612   8627
    10    75 2006/06/09 13:31:27 16708     43  4369   8627
     6    75 2006/06/09 13:30:37 16698     43  4369   8627
    20    75 2006/06/09 13:30:37 16692     42  3085   8627
    20    75 2006/06/09 13:21:51 16672     42  7612   8628
     5    75 2006/06/09 13:12:34 16682     42  7612   8627
    10    75 2006/06/09 13:12:22 16682     42  7612   8627
     9    75 2006/06/09 13:12:05 16682     42  7612   8627
     8    76 2006/06/08 15:39:01 16682     42  7237   7886
    20    76 2006/06/08 15:39:01 16682     42  3085   7886
    20    77 2006/06/08 15:38:25 16662     42  3085   7886
     9    78 2006/06/08 15:38:03 16642     42  7237   4176
    20    78 2006/06/08 15:38:03 16642     42  3085   4176
    10    79 2006/06/08 15:16:48 16622     42  7880   4176
    20    79 2006/06/08 15:16:48 16622     43  3085   4176
   214    80 2006/06/08 14:29:11 16602     43    55   1013
   300    80 2006/06/08 14:29:11 16602     43  7886   1013
     5    82 2006/06/07 20:13:34 16902     43  8628   8586
     5    81 2006/06/07 20:13:34 16897     42  8628   8627
    20    80 2006/06/07 15:08:28 16892     41    55   8627
   200    80 2006/06/05 17:42:46 16872     40    55   8584
    20    81 2006/06/05 17:42:16 16672     40  7237   8584
    20    82 2006/06/05 17:42:16 16672     40  7237   8584
   600    80 2006/06/02 22:26:34 16672     39  7886   3536
   200    80 2006/06/02 21:53:42 16672     39  7886   3536
    40    79 2006/06/02 20:58:29 16672     39  7880   7830
    60    79 2006/06/02 20:58:29 16672     39  7886   7830
   200    80 2006/06/02 19:28:16 16672     39  7886   3536
    10    80 2006/06/01 22:44:46 16672     39  7612   3536
    20    80 2006/06/01 22:44:46 16672     39  3085   3536
    20    80 2006/06/01 22:41:00 16652     39  7612   7237
    20    81 2006/06/01 01:36:20 16652     39  3085   7612
     9    82 2006/05/31 16:21:16 16632     39  7237   7886
    10    84 2006/05/30 17:33:16 16632     39  7886   7237
    30    84 2006/05/30 17:33:16 16632     39  7886   7612
   500    84 2006/05/30 17:33:01 16632     39  7886   3536
   619    84 2006/05/30 17:33:01 16632     39  7886   4176
     9    84 2006/05/29 14:01:59 16632     39  5704   7886
    30    82 2006/05/29 05:39:45 16623     39  8028     97
    40    82 2006/05/29 05:39:45 16593     38  7886     97
    40    82 2006/05/27 12:21:04 16593     38  7886   7237
    20    82 2006/05/24 18:05:11 16593     38  3085   4176
   211    82 2006/05/24 18:05:11 16573     38  3607   4176
    10    83 2006/05/22 04:39:04 16362     38  7237   3536
    20    83 2006/05/22 04:39:04 16362     38  7880   3536
    20    83 2006/05/22 04:39:04 16362     38  3085   3536
    50    83 2006/05/22 04:39:04 16342     38  4176   3536
    86    83 2006/05/22 04:39:04 16342     38  3607   3536
    20    84 2006/05/22 04:38:41 16256     38  3085   3536
    20    85 2006/05/22 04:38:22 16236     38  3085   3536
   100    88 2006/05/21 05:40:40 16216     37  1458   7612
    40    87 2006/05/21 05:40:12 16116     37  1458   3085
   150    87 2006/05/21 05:40:12 16116     38  1458   7886
   100    83 2006/05/20 15:42:19 15966     37  4176   7830
    20    84 2006/05/20 00:17:49 15967     37  7237   7886
    20    84 2006/05/20 00:17:49 15967     37  3085   7886
   100    84 2006/05/20 00:17:49 15947     37  7612   7886
   150    84 2006/05/20 00:17:49 15947     37  4176   7886
    20    85 2006/05/20 00:17:10 15947     37  3085   7886
   100    85 2006/05/20 00:17:10 15927     36  3607   7886
   150    85 2006/05/20 00:17:10 15827     36  4176   7886
    15    86 2006/05/19 23:44:55 15827     36  7237   7886
   100    86 2006/05/19 23:44:55 15827     36  3607   7886
   150    86 2006/05/19 23:44:55 15727     36  4176   7886
    15    87 2006/05/19 23:40:33 15727     36  7237   7886
    20    87 2006/05/19 23:40:33 15727     36  7880   7886
   100    87 2006/05/19 23:40:33 15727     36  7612   7886
   100    87 2006/05/19 23:40:33 15727     36  3607   7886
   291    87 2006/05/19 23:40:33 15627     36  4176   7886
    20    88 2006/05/19 21:55:48 15627     36  7237      3
   100    88 2006/05/19 21:55:48 15627     36  3607      3
   160    88 2006/05/19 21:55:48 15587     36  7886      3
    10    89 2006/05/19 21:53:20 15747     36  7880      3
    30    89 2006/05/19 21:53:20 15757     36  7237      3
    40    89 2006/05/19 21:53:20 15787     36  7886      3
   100    89 2006/05/19 21:53:20 15827     36  3607      3
    50    90 2006/05/18 21:20:10 15827     36  7880   4176
    50    90 2006/05/18 21:20:10 15827     36  7237   4176
   500    90 2006/05/18 21:20:10 15827     36  3607   4176
    25    91 2006/05/18 21:19:26 15327     36  7880   4176
    50    91 2006/05/18 21:19:26 15327     36  7237   4176
    70    91 2006/05/18 21:19:26 15327     36  7612   4176
    10    92 2006/05/18 14:00:46 15327     36  7880   4176
    40    92 2006/05/18 14:00:46 15327     36  7237   4176
  1499    92 2006/05/18 14:00:46 15327     36  4007   4176
     5    93 2006/05/18 09:36:56 15327     36  8596   7886
    30    93 2006/05/17 21:35:25 15322     35  7237   7886
   899    92 2006/05/17 10:38:28 15322     35  4176   7886
     1    92 2006/05/17 10:38:17 15322     35  4007   7886
    30    93 2006/05/17 10:34:05 15322     35  7237   7886
   100    93 2006/05/17 10:34:05 15322     35  7612   7886
     1    95 2006/05/16 17:53:32 15322     35  4007   7886
   100    93 2006/05/16 17:53:06 15322     35  7612   4007
    40    95 2006/05/16 15:37:03 15322     35  7830   7886
    50    93 2006/05/15 20:02:36 15321     35  7237   1013
     1    96 2006/05/15 06:25:06 15371     35  4176   3226
   100    96 2006/05/15 06:25:06 15371     34  4176   7880
   100    96 2006/05/15 06:25:06 15371     34  4176   7237
   548    96 2006/05/15 06:25:06 15371     34  4176   3607
   560    96 2006/05/15 06:25:06 15919     34  4176   4007
    50    95 2006/05/15 06:24:41 15919     34  4176   7880
    50    95 2006/05/15 06:24:41 15919     34  4176   7237
   100    95 2006/05/15 06:24:41 15919     34  4176   7886
    20    94 2006/05/15 06:24:23 15919     34  4176   7237
    25    94 2006/05/15 06:24:23 15919     34  4176   7880
    50    94 2006/05/15 06:24:23 15919     34  4176   7612
    10    93 2006/05/14 16:02:13 15919     34  3607   7880
    20    92 2006/05/14 13:25:12 15909     33  5704   7886
    40    84 2006/05/11 15:04:04 15889     33  7886   7237
    20    83 2006/05/11 15:04:04 15889     33  7886   7237
    50    83 2006/05/11 15:04:04 15889     33  7886   7880
    50    83 2006/05/11 15:04:04 15939     34  7886   7612
    40    78 2006/05/11 01:55:05 15939     34  7612   7830
    60    78 2006/05/11 01:39:12 15940     34  7612   7830
  1602    75 2006/05/10 16:19:57 16000     34  4176   4007
    10    76 2006/05/10 16:19:57 16000     34  7612   4007
    30    76 2006/05/10 16:19:57 16000     34  7237   4007
    50    76 2006/05/10 16:19:57 16000     34  7880   4007
   148    76 2006/05/10 16:19:57 15950     33  7886   4007
   100    77 2006/05/10 16:19:56 15950     33  7886   4007
    20    78 2006/05/10 13:49:22 15950     33  7237   7830
    20    79 2006/05/10 13:49:22 15970     33  7237   7830
    20    80 2006/05/10 13:49:22 15990     33  7237   7830
    20    81 2006/05/10 13:47:34 16010     33  7237   7830
    60    81 2006/05/10 13:47:34 16030     33  7886   7830
    20    82 2006/05/10 13:47:34 16090     33  7237   7830
    20    83 2006/05/10 13:47:33 16110     33  7237   7830
    30    83 2006/05/10 13:47:33 16130     33  7612   7830
    30    86 2006/05/08 23:31:55 16160     33  7237   4176
    80    86 2006/05/08 23:31:55 16160     33  7886   4176
    10    87 2006/05/08 23:30:17 16160     33  7612   4176
    30    87 2006/05/08 23:30:17 16160     33  7237   4176
    30    88 2006/05/08 14:48:44 16160     33  7237   4176
     3    89 2006/05/08 10:25:11 16160     33  7612   7886
    20    89 2006/05/08 10:25:11 16160     33  7237   7886
    20    90 2006/05/08 03:15:00 16160     33  7237   4176
     7    89 2006/05/08 02:07:23 16160     33  7612   7886
    20    89 2006/05/07 21:37:14 16160     33  7237   7886
   100    90 2006/05/06 14:18:13 16160     33  7612   4176
    40    90 2006/05/06 13:28:27 16160     33  7237   4176
    50    89 2006/05/06 13:13:53 16160     33  7237   7886
   100    89 2006/05/05 14:31:29 16160     33  7759   7886
    15    90 2006/05/05 07:16:44 16060     32  7633   4176
    21    90 2006/05/05 07:13:57 16045     32  7633   4176
    79    90 2006/05/05 07:11:44 16024     32  7633   4176
    43    90 2006/05/05 07:08:56 15945     32  7633   4176
     1    90 2006/05/05 07:06:23 15902     32  7633   4176
     3    89 2006/05/05 07:03:09 15901     32  7633   4007
     2    88 2006/05/05 06:59:06 15898     31  7633   4007
     1    87 2006/05/05 06:56:17 15898     32  7633   4007
    15    85 2006/05/04 22:31:17 15898     31  7880   4176
   100    85 2006/05/04 22:31:17 15898     32    10   4176
    50    86 2006/05/04 22:23:02 15798     32    10   4176
   338    86 2006/05/04 22:23:02 15748     32  3607   4176
    50    87 2006/05/04 22:13:16 15410     32  7237   4176
    50    87 2006/05/04 22:13:16 15410     32    10   4176
   200    87 2006/05/04 22:13:16 15360     32  7886   4176
    50    88 2006/05/04 22:12:10 15360     32  7686   4176
    50    88 2006/05/04 22:12:10 15360     33  7612   4176
    50    88 2006/05/04 22:12:10 15360     33  7237   4176
   100    88 2006/05/04 22:12:10 15360     33  3607   4176
   500    88 2006/05/04 22:09:52 15260     33  3607   4176
    60    89 2006/05/04 22:09:34 14760     33  7237   4176
   100    89 2006/05/04 22:09:34 14760     33  7886   4176
    10    90 2006/05/04 22:07:37 14760     33  7880   4176
    50    90 2006/05/04 22:07:37 14760     33  7612   4176
    70    90 2006/05/04 22:07:37 14760     33  7237   4176
   400    90 2006/05/04 22:07:37 14760     33  3607   4176
    80    91 2006/05/04 22:07:22 14360     33  7237   4176
    80    92 2006/05/04 22:03:48 14360     33  7237   4176
   200    92 2006/05/04 22:03:48 14360     33  3607   4176
    40    93 2006/05/04 21:56:22 14160     33  7237   7886
     1    95 2006/05/04 01:41:30 14160     33  7215   4007
    10    95 2006/05/04 01:41:30 14160     33  7215   7880
    10    94 2006/05/02 17:41:12 14150     32  7886   7880
   100    94 2006/05/02 17:41:12 14150     32  7886   7612
     1    94 2006/05/01 17:54:06 14150     32  7886   4007
    57    94 2006/05/01 17:54:06 14151     32  7886   4176
     1    93 2006/05/01 17:54:06 14151     32  7886   4007
     1    92 2006/04/30 19:34:42 14152     32  7237   4007
    30    92 2006/04/30 04:32:26 14153     32  7237     97
   100    92 2006/04/30 04:32:26 14153     32  7886     97
   110    92 2006/04/30 04:32:26 14153     32  7612     97
    30    93 2006/04/30 04:31:58 14153     32  7237     97
   708    94 2006/04/28 22:01:39 14153     32  5704   4176
    35    92 2006/04/28 17:09:36 13445     32  7237   4176
   400    92 2006/04/28 17:09:36 13445     32  3607   4176
    30    93 2006/04/28 17:09:36 13045     32  7237   4176
   100    93 2006/04/27 21:49:16 13045     32  7237   4176
   300    93 2006/04/27 21:49:16 13045     32  3607   4176
     2    94 2006/04/27 21:49:15 12745     32    14   4176
   200    94 2006/04/27 21:49:15 12743     32  3607   4176
     1    95 2006/04/27 18:04:32 12543     32    14   4176
   100    95 2006/04/27 18:04:32 12542     31  7237   4176
   100    95 2006/04/27 18:04:32 12542     31  3607   4176
  1000    95 2006/04/27 18:04:32 12442     31  4007   4176
   400    96 2006/04/27 03:46:39 12468     31  3607   7188
   100    96 2006/04/26 14:16:46 12068     31  3607   7188
   385    96 2006/04/26 11:33:35 11968     31  3607   7188
    15    96 2006/04/26 11:30:55 11583     31  3607   7188
   100    96 2006/04/25 22:35:55 11568     31  3607   7237
   100    97 2006/04/25 18:58:43 11468     31  4176   7886
   200    97 2006/04/25 18:58:43 11435     31  4176   7237
  1000    97 2006/04/25 18:58:43 11435     31  4176     55
   300    97 2006/04/24 20:26:59 12435     31  4176   7886
   738    97 2006/04/24 19:59:49 12435     31  4176   3607
  1000    97 2006/04/24 19:59:49 13173     31  4176   4007
   300    96 2006/04/24 19:58:32 13180     31  4176   7886
   200    95 2006/04/24 18:27:57 13180     31  4176   7886
  3905    98 2006/04/24 16:57:05 13180     31  1013   4176
     1    97 2006/04/24 16:56:48  9375     31  1013   4007
     1    96 2006/04/24 16:56:48  9375     31  1013   4007
   200    96 2006/04/24 16:56:48  9375     31  1013   7237
     1    95 2006/04/24 16:56:48  9175     31  1013   4007
    87    95 2006/04/24 16:56:26  9175     31  1013   7612
   100    95 2006/04/24 16:56:26  9088     31  1013   7237
   200    95 2006/04/24 16:56:26  8988     31  1013   7886
     2    94 2006/04/24 16:14:04  8788     31  7612   7886
    20    95 2006/04/24 12:42:57  8788     31  4317   7612
   400    94 2006/04/24 01:23:44  8768     30  5704   1013
   600    94 2006/04/23 19:12:01  8768     30  4176   1013
    50    93 2006/04/22 12:25:41  9268     30  3607   7886
   508    91 2006/04/21 17:35:45  9218     29  4176   1013
    50    92 2006/04/21 16:32:30  9726     29  1013   7686
     1    94 2006/04/21 05:42:38  9676     28  2064   4007
   100    94 2006/04/21 05:42:38  9676     28  2064   7237
   150    94 2006/04/21 05:42:38  9576     28  2064   7188
  1000    93 2006/04/20 22:43:47  9426     27  4176   1013
   100    91 2006/04/20 21:10:51 10426     27  4176   7237
   461    94 2006/04/20 06:22:33 10426     27    55   4176
     1    93 2006/04/20 06:22:11  9965     27    55   4007
    70    93 2006/04/20 06:22:11  9965     27    55   7237
     1    92 2006/04/20 06:21:54  9895     27    55   4007
   500    92 2006/04/20 06:21:36  9895     27    55   7612
   600    91 2006/04/20 06:21:16  9395     27    55   1013
   400    91 2006/04/20 03:22:03  9395     27     3   1013
   897    91 2006/04/19 18:10:04  9395     26  6886   1013
    88    90 2006/04/19 16:58:57  9395     25  3607   7612
   100    90 2006/04/19 16:58:57  9307     25  3607   4007
   353    87 2006/04/19 07:00:46  9307     25  4176   7904
    20    88 2006/04/19 07:00:46  9660     26  7612   7904
    50    88 2006/04/19 07:00:46  9680     26    10   7904
   500    88 2006/04/19 06:57:23  9680     26  3607   7904
    50    89 2006/04/19 06:57:23  9680     26    10   7904
    12    90 2006/04/19 06:38:35  9680     26    10   7612
     7    90 2006/04/19 03:56:57  9668     26    10   7188
   160    90 2006/04/19 03:03:38  9661     26    55   4007
  1000    90 2006/04/19 03:03:38  9661     26  3607   4007
   450    92 2006/04/18 20:10:49  9661     25  1013   4007
    50    92 2006/04/18 15:58:49  9661     25  1013   7237
   150    90 2006/04/18 14:57:59  9611     25    10   7237
    40    90 2006/04/18 14:50:52  9461     25    55   7237
   101    90 2006/04/18 10:23:02  9421     25    10   7273
  1150    90 2006/04/18 10:23:02  9421     26    10   4176
    10    89 2006/04/18 10:23:01  8271     26    10   6504
    30    89 2006/04/18 10:23:01  8261     26    10   7237
    20    87 2006/04/18 10:23:01  8231     26    10   7612
    20    87 2006/04/18 10:23:01  8211     26    10   7237
     5    86 2006/04/17 21:54:39  8191     25  4176   7880
   200    86 2006/04/17 21:54:39  8191     24  4176    122
    10    85 2006/04/17 21:54:39  8391     25  4176   7237
    30    85 2006/04/17 21:54:39  8391     25  4176   7612
    60    83 2006/04/14 23:50:13  8391     25  4176   7237
   100    84 2006/04/14 06:11:18  8391     25    55   7830
   233    83 2006/04/13 22:13:08  8391     24  4176   3607
    17    82 2006/04/13 21:26:14  8624     25  1013   7188
   428    83 2006/04/13 12:22:50  8607     25  1013   4176
    72    83 2006/04/13 04:15:12  8179     25  1013   7188
   460    85 2006/04/12 21:21:55  8107     25  1013   4176
    40    85 2006/04/12 19:54:34  7647     25  1013   7237
   500    84 2006/04/12 14:43:24  7607     25  1013   3607
   500    85 2006/04/12 14:43:11  7607     25  1013   3607
    18    85 2006/04/12 14:09:15  7607     25  1013   7188
   100    85 2006/04/12 14:09:15  7589     25  1013   4176
   100    84 2006/04/12 14:09:15  7489     25  1013   4176
   100    83 2006/04/12 14:08:40  7389     25  1013   4176
   100    82 2006/04/12 14:08:40  7289     25  1013   4176
   100    81 2006/04/12 14:08:40  7189     25  1013   4176
   100    80 2006/04/12 14:07:22  7089     24  1013   4176
    13    79 2006/04/12 14:06:41  7089     25  1013   7188
   100    79 2006/04/12 14:06:41  7076     25  1013   4176
    12    78 2006/04/12 14:06:41  7076     25  1013   7188
   100    78 2006/04/12 14:06:41  7064     25  1013   4176
     9    77 2006/04/12 14:06:41  7064     25  1013   4176
    12    77 2006/04/12 14:06:41  7064     25  1013   7188
   100    77 2006/04/12 14:06:41  7052     25  1013   3607
     1    76 2006/04/12 14:06:12  7052     25  1013     14
    10    75 2006/04/12 14:06:11  7052     26  1013   7612
    15    75 2006/04/12 14:06:11  7042     26  1013   7237
     5    74 2006/04/12 14:06:11  7027     26  1013   7237
    20    70 2006/04/11 19:21:22  7022     26  3607   7237
     1    74 2006/04/11 15:53:05  7002     26  7273   4176
    90    74 2006/04/11 15:50:26  7002     26  7273   4176
    10    73 2006/04/11 15:50:26  7002     26  7273   6504
     9    70 2006/04/11 00:43:04  6992     25  3607   7188
    10    70 2006/04/11 00:43:04  6983     25  3607   7612
   100    70 2006/04/11 00:43:04  6973     25  3607   4176
   294    70 2006/04/11 00:43:04  6973     25  3607   3536
  1706    70 2006/04/10 20:06:09  6679     25  4007   3536
    16    69 2006/04/10 20:06:09  4973     25  4007   3607
    40    69 2006/04/10 18:04:48  4973     25  8536   3607
    10    69 2006/04/10 14:38:26  4973     25  8536   7612
   100    69 2006/04/08 02:17:42  4963     25  7904     97
   615    69 2006/04/08 02:17:42  4863     25  7904   4176
    47    67 2006/04/08 02:15:57  4863     25  7904   8374
    39    66 2006/04/08 02:15:57  4863     26  7904   7188
    10    65 2006/04/08 02:15:57  4824     26  7904   7612
    10    65 2006/04/06 21:39:04  4814     26  8536   7612
    10    65 2006/04/05 23:37:36  4804     25  7886   7237
    15    64 2006/04/01 18:53:42  4804     26  4176   7612
   100    64 2006/04/01 18:53:42  4789     26  4176     97
     3    63 2006/04/01 03:09:56  4689     26  3607   7612
   453    63 2006/04/01 03:09:56  4686     26  3607   3536
   400    63 2006/04/01 02:18:06  4233     26  4176   3536
   147    63 2006/03/31 14:04:01  3833     26  4176   3536
    10    62 2006/03/31 14:03:31  3686     26  4176   7237
  1000    62 2006/03/29 21:53:09  3676     25  1013   3536
   172    62 2006/03/27 18:44:25  2676     25  7830   3536
   400    62 2006/03/27 18:44:03  2504     25  7830   3536
    10    61 2006/03/27 18:44:03  2305     25  7830   7886
    20    60 2006/03/27 18:44:02  2305     24  7830   8507
    50    61 2006/03/16 21:52:37  2305     23  4176     97
    25    60 2006/03/16 21:52:13  2255     23  4176   5930
    30    60 2006/03/16 21:52:13  2230     23  4176   7612
   338    60 2006/03/16 21:52:13  2200     23  4176   3536
   257    60 2006/03/16 21:50:13  1862     22  4176   3536
   100    60 2006/03/16 21:49:09  1862     23  4176   3536
    12    59 2006/03/16 21:49:09  1862     23  4176   7188
   120    60 2006/03/14 20:20:57  1862     23  7886   3536
   160    60 2006/03/14 02:35:15  1862     24   122   3536
    20    59 2006/03/14 02:35:15  1702     24   122   7886
    20    59 2006/03/14 02:35:15  1682     24   122   6504
    25    60 2006/03/08 14:44:49  1662     23  1013   3536
    16    59 2006/03/08 14:44:49  1637     22  1013   7886
    20    59 2006/03/08 14:44:49  1621     22  1013     97
    20    58 2006/03/08 14:44:49  1601     22  1013     97
     5    59 2006/03/04 20:02:05  1581     21  4176   7612
    10    59 2006/03/04 20:02:05  1581     21  4176   7886
    30    58 2006/03/04 20:01:13  1581     21  4176     97
     1    57 2006/03/04 20:01:13  1581     21  4176   7830
     5    57 2006/03/04 20:01:13  1581     21  4176   6504
   100    55 2006/03/01 17:51:28  1581     21  7904   4176
    50    51 2006/03/01 02:50:04  1481     21  3465   4176
    40    52 2006/03/01 02:50:04  1431     21  3465   4176
    30    53 2006/03/01 02:49:48  1391     21  3465   4176
    35    53 2006/03/01 02:49:48  1361     20  7886   4176
   100    54 2006/03/01 02:48:39  1361     20  3607   4176
    20    58 2006/02/28 00:04:57  1261     20  8374     97
    49    57 2006/02/26 17:10:48  1241     20  3607   7188
    26    57 2006/02/25 12:17:13  1192     20  3607   7886
     5    57 2006/02/24 22:34:29  1166     20  3607   7886
   120    58 2006/02/20 12:48:50  1161     20  3607     97
     5    57 2006/02/20 07:09:42  1041     20  7904   7612
    10    57 2006/02/20 07:09:42  1036     20  7904   7886
    10    56 2006/02/20 07:09:42  1026     20  7904   7886
    15    55 2006/02/20 07:09:42  1016     20  7904     97
     1    53 2006/02/19 18:06:56  1001     20  7886     97
     1    54 2006/02/19 18:03:12  1001     20  7612     97
   100    54 2006/02/19 18:03:12  1001     20  3607     97
    10    55 2006/02/19 18:03:11   901     20  7886     97
     5    60 2006/02/19 17:05:05   901     19  8374   5930
     1    59 2006/02/19 17:05:05   896     18  8374   7886
     5    57 2006/02/14 18:57:18   895     18  7612   7886
     2    65 2006/02/13 23:33:16   895     18  8374   7886
     5    65 2006/02/13 23:33:16   893     18  8374   7612
     1    64 2006/02/13 23:33:16   888     18  8374   7886
     1    63 2006/02/13 23:33:16   887     18  8374   7886
    10    60 2006/02/13 11:44:05   886     18  7612   7886
     1    64 2006/02/08 23:02:36   886     18  7758   7886
    43    62 2006/02/07 11:52:09   885     18  4176   7886
    56    62 2006/02/05 02:51:52   885     18  4176   7188
     1    62 2006/02/04 00:09:55   885     18  4176   7188
    30    63 2006/02/04 00:09:55   885     18  7886   7188
     4    64 2006/02/04 00:09:55   885     18  6504   7188
    10    66 2006/02/02 23:02:24   885     18  6504   7886
    10    67 2006/02/02 23:02:09   885     18  6176   7886
    14    67 2006/02/02 23:02:09   875     18  7880   7886
    15    67 2006/02/02 11:50:50   875     19  4176   6829
     5    68 2006/02/02 03:34:52   890     20  7612   7188
    10    68 2006/02/02 03:34:52   890     20  4493   7188
   100    68 2006/02/02 03:34:52   890     21  4176   7188
     5    75 2006/01/30 05:31:30   890     21  8374   7188
     1    67 2006/01/27 11:29:32   885     21  7880   7886
     1    74 2006/01/27 05:54:34   885     20    14   8385
    15    75 2006/01/25 22:58:10   884     18  6829   7188
     2    77 2006/01/25 20:24:53   869     17  8286   7188
    20    70 2006/01/24 01:08:03   867     16  4176   7188
     2    79 2006/01/23 14:05:20   867     16  8374   7188
    90    67 2006/01/23 05:12:59   865     16  6176   7188
    19    79 2006/01/22 16:29:26   775     15  5704   6504
     5    85 2006/01/21 19:10:58   756     14  8374   7880
   100    85 2006/01/20 20:34:53   751     13  7758   4176
     5    84 2006/01/20 20:34:53   651     13  7758   7880
     5    83 2006/01/20 20:34:53   646     13  7758   7880
    10    80 2006/01/20 11:00:37   641     12  5704   4493
   100    80 2006/01/20 11:00:37   631     11  5704   4176
     1    79 2006/01/20 10:59:55   531     11  5704   7612
   100    75 2006/01/20 09:34:51   530     11  7758   4176
    20    74 2006/01/20 09:34:51   430     10  7758   7612
    10    60 2006/01/18 08:00:36   410      8  5704   7830
    10    55 2006/01/09 11:18:11   400      8  7904   7830
    10    50 2006/01/09 11:18:11   390      8  7904   7830
     2    49 2006/01/09 11:18:11   380      8  7904   7830
    20    48 2006/01/08 22:00:08   378      7  5704   6838
    10    48 2006/01/07 22:29:36   358      6  5704   7830
    30    48 2006/01/07 16:49:29   348      6  5704   7830
    30    55 2006/01/06 15:41:51   318      6  5704   7830
    10    50 2006/01/04 09:07:00   288      6  5704   7830
   100    50 2006/01/04 09:07:00   278      6  5704   7188
    60    50 2006/01/01 22:25:29   178      6  5704   7188
     7    40 2005/12/31 12:45:21   118      5  5704   7830
    10    35 2005/12/28 21:03:56   111      4  7965   7830
   100    35 2005/12/27 13:07:59   101      3  3607   7830
     1    36 2005/12/26 17:30:12     1      2  4007   7830