FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Geph04

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   200     2 2004/11/02 22:07:58  1639     37    79   6829
   100     1 2004/11/02 19:39:09  1839     38    79   7142
     1     1 2004/11/01 17:18:03  1839     37  4975   1683
   200     2 2004/10/22 15:29:55  1839     37  6829     79
    10     1 2004/10/17 12:51:12  1639     36  6504   5456
     7     1 2004/09/14 11:27:20  1639     37  6504   6829
     7     3 2004/09/09 11:49:12  1646     38  6829   2232
     1     1 2004/09/09 03:00:14  1646     37  6504   2064
    60     2 2004/09/01 14:27:02  1646     36  3942   6504
    97     2 2004/09/01 14:27:02  1688     36  3942     79
   103     2 2004/08/18 06:11:37  1688     36  3126     79
     1     1 2004/08/09 15:18:35  1688     36  4624   5456
     1     1 2004/08/09 15:18:35  1687     35  4051   5456
     3     1 2004/08/09 15:18:35  1686     34  4176   5456
     4     1 2004/08/09 15:18:35  1686     35  4748   5456
    16     1 2004/08/08 15:38:48  1686     36  4748   7004
    25     1 2004/08/08 15:38:48  1686     36  4465   7004
    29     1 2004/08/08 15:38:48  1686     37  2317   7004
    42     1 2004/08/08 15:38:48  1686     38  6504   7004
    50     1 2004/08/08 15:38:48  1644     37  5591   7004
   138     1 2004/08/08 15:38:48  1644     38   739   7004
    50     1 2004/08/08 15:36:25  1644     39   739   7004
     1     1 2004/07/19 13:19:57  1644     38   739   5456
     2     1 2004/06/30 17:54:42  1644     37   739   7120
    10     1 2004/06/10 15:15:12  1644     36   739   5659
   166     3 2004/06/04 04:23:02  1654     37    53   2232
    36     2 2004/06/04 04:22:45  1820     38    53   2232
     1     1 2004/06/02 13:47:22  1856     38   739     53
     1     1 2004/05/14 19:08:49  1856     38    53   4323
     4     2 2004/05/10 22:05:19  1856     37  6890   2232
    50     3 2004/05/03 20:34:02  1860     38  7025   2232
    50     1 2004/05/03 20:26:24  1910     39  2232   7025
   300     1 2004/05/01 05:45:07  1860     38  2317   5546
    20     2 2004/04/23 16:48:50  1860     37  6890   4007
    24     1 2004/03/21 04:22:14  1880     38  2317   6829
    24     2 2004/03/17 18:12:50  1904     39  6829   6890
     1     1 2004/02/20 17:51:22  1880     37  2317   6651
     1     1 2004/02/18 00:49:45  1881     38  2317   4493
    73     1 2004/02/11 21:03:37  1882     39  2232     79
   400     1 2004/02/04 12:08:47  1882     40  2232   6829
    50     1 2004/02/02 16:51:16  1882     41  2232   5722
   400     2 2004/01/23 15:59:45  1882     42  6829   2232
    25     1 2004/01/21 19:37:13  1882     41  2232   5591
    25     1 2004/01/21 19:36:25  1857     41  2232   5591
   440     1 2004/01/21 02:56:14  1832     40  2232   5767
    89     1 2004/01/20 16:36:39  1832     41  2232   6036
   595     1 2004/01/20 16:34:49  1832     42  2232     73
    50     1 2004/01/20 11:58:51  1832     43    73   5729
    90     1 2004/01/20 04:02:30  1832     44    73   5458
   234     1 2004/01/20 03:47:17  1832     45    73   6817
     7     2 2004/01/20 03:14:00  1832     46  6504     79
   221     1 2004/01/20 02:13:12  1839     47    73   6334
     1     2 2004/01/20 02:13:12  1839     47  3126   6334
     7     2 2004/01/20 02:13:12  1840     47  6616   6334
    13     2 2004/01/20 02:12:43  1847     48  6616   6334
    45     2 2004/01/20 02:12:43  1860     48  5458   6334
    50     2 2004/01/20 02:12:43  1860     48  5591   6334
   100     2 2004/01/20 02:12:43  1910     49  2488   6334
   212     2 2004/01/20 02:12:43  2010     50   195   6334
     1     3 2004/01/20 02:12:43  2222     51  3126   6334
    20     3 2004/01/20 02:12:43  2223     51  4007   6334
    37     3 2004/01/20 02:12:43  2223     50  2488   6334
    49     3 2004/01/20 02:01:45  2260     50  2488   5568
     7     3 2004/01/20 01:57:43  2309     51  2488   6504
     7     3 2004/01/20 01:57:25  2309     50  2488   6504
     1     4 2004/01/19 16:36:51  2316     51  3126   5568
    29     4 2004/01/19 16:36:51  2317     51  5767   5568
    15     4 2004/01/19 03:17:26  2317     51  5767   5458
   210     4 2004/01/19 02:07:24  2317     51  5767   5631
    10     4 2004/01/16 03:25:50  2317     52  5767   4465
     1     5 2004/01/15 17:24:25  2307     52  3126   6504
     1     6 2004/01/15 17:24:25  2308     52  3126   6504
     1     7 2004/01/15 06:42:29  2309     52  6334   3126
     2     7 2004/01/15 06:42:29  2308     52  6334    195
    20     7 2004/01/15 06:42:29  2306     52  6334   5930
    21     7 2004/01/15 06:42:29  2306     52  6334   6504
    50     7 2004/01/15 06:42:29  2306     52  6334   2488
     1     6 2004/01/14 20:05:04  2256     52  6334   3126
    50     6 2004/01/14 20:05:04  2255     52  6334   5490
    50     6 2004/01/14 20:05:04  2255     53  6334   2488
    60     6 2004/01/14 20:05:04  2205     53  6334    195
     4     5 2004/01/14 20:05:04  2145     53  6334   3126
    15     5 2004/01/14 20:05:04  2141     53  6334   6504
    10     4 2004/01/14 19:47:55  2141     53  5767   4465
    10     5 2004/01/14 16:20:38  2131     53  6334   3126
    11     5 2004/01/14 16:20:38  2121     53  6334   5568
    50     5 2004/01/14 16:20:38  2121     53  6334   5591
    50     5 2004/01/14 16:20:38  2071     52  6334    195
     1     4 2004/01/13 05:46:46  2021     52  5767    286
     3     5 2004/01/13 00:40:43  2020     52  6817   5568
    10     5 2004/01/13 00:40:43  2020     52  6817   3126
    20     5 2004/01/13 00:40:43  2010     52  6817   6616
   100     5 2004/01/13 00:40:43  1990     51  6817    195
   101     5 2004/01/13 00:40:43  1890     50  6817   6504
    10     4 2004/01/12 23:43:21  1890     49  5767   3126
    15     4 2004/01/12 23:43:21  1880     49  5767   6504
    18     4 2004/01/12 15:06:42  1880     49  5729   6504
     2     4 2004/01/12 14:49:54  1880     49  5729     79
    10     4 2004/01/12 14:49:54  1880     49  5729   6757
    10     4 2004/01/12 14:49:54  1870     48  5729   3126
    60     4 2004/01/12 14:49:54  1860     48  5729   6504
    10     3 2004/01/12 14:49:54  1910     48  5729   3126
    70     3 2004/01/10 17:36:51  1910     48  5767   5568
    30     3 2004/01/09 13:55:49  1910     48  5767   6504
    10     3 2004/01/09 09:34:28  1910     48  5767   3126
    30     3 2004/01/09 09:34:28  1900     48  5767   6504
     5     2 2004/01/09 02:21:35  1900     47  5458   4465
     7     2 2004/01/08 03:23:48  1895     46  4176   2488
    22     2 2004/01/08 03:23:48  1895     46   195   2488
    29     2 2004/01/08 03:23:48  1895     47  6504   2488
    42     2 2004/01/08 03:23:48  1866     47  4940   2488
    38     2 2004/01/08 00:29:26  1866     47   195   4969
    30     2 2004/01/08 00:25:53  1866     47   195   4969
     2     3 2004/01/07 06:07:40  1866     46  5458   3126
    18     3 2004/01/07 06:07:40  1864     46  5458   6504
    10     3 2004/01/06 23:20:10  1864     46  5458   6504
     2     3 2004/01/06 18:37:42  1864     46  4844   6504
   300     2 2004/01/06 17:54:48  1866     47  6504   3515
     3     3 2004/01/06 17:54:32  1566     46  4176   3515
    14     3 2004/01/06 17:54:32  1566     46  4975   3515
    18     4 2004/01/06 14:44:38  1566     45  5722     79
    32     4 2004/01/06 14:44:38  1566     45  5722   6504
    13     3 2004/01/06 07:56:36  1566     45  4176   6783
     3     4 2004/01/06 04:47:59  1566     44  5458   6504
    22     4 2004/01/06 04:47:59  1566     44  5458   4844
    22     3 2004/01/03 10:29:00  1564     43  4176     73
     2     3 2004/01/01 07:40:01  1586     44  4176    286
     5     3 2003/12/23 12:30:55  1586     44  5093     73
    10     3 2003/12/23 12:30:55  1586     43  4844     73
    13     3 2003/12/23 12:30:55  1586     43  4176     73
    20     3 2003/12/23 12:30:55  1599     43  6616     73
    30     3 2003/12/23 12:30:55  1619     44  6504     73
    30     4 2003/12/22 10:23:24  1619     44    79     73
    10     4 2003/12/21 02:51:21  1619     44    79    286
    10     4 2003/12/15 19:57:38  1609     44    79   3126
    50     4 2003/12/15 19:57:38  1599     44    79   5568
    20     3 2003/12/15 18:20:21  1599     43  4975     73
    50     3 2003/12/15 18:20:21  1619     43  5568     73
    10     4 2003/12/15 06:20:50  1619     43  6334   3126
    20     4 2003/12/15 06:20:50  1609     43  6334   6616
   111     4 2003/12/15 06:20:50  1589     42  6334   5568
    37     3 2003/12/14 15:54:39  1589     42  4176   2317
    63     3 2003/12/14 15:54:39  1589     42  4199   2317
   100     3 2003/12/14 15:54:39  1526     42  5930   2317
     9     4 2003/12/12 09:17:02  1426     42  4176   5568
    82     3 2003/12/11 03:50:53  1435     42  4975    739
   120     3 2003/12/11 03:50:53  1435     42  5568    739
   100     3 2003/12/08 23:07:18  1315     41  4199     53
     1     3 2003/12/08 23:07:06  1254     41  4199     53
     1     4 2003/12/08 23:07:06  1254     41  6504     53
   100     4 2003/12/08 23:07:06  1253     41  5930     53
    10     5 2003/12/08 22:44:09  1153     40  5568   3126
   155     4 2003/12/08 22:43:04  1143     40    73   2317
    20     4 2003/12/08 22:11:53   988     39    73   6334
   180     4 2003/12/08 22:11:53   988     39  5568   6334
    27     5 2003/12/06 00:30:31  1015     39    79   5568
    56     5 2003/12/05 01:01:46  1015     39    79   5568
    10     5 2003/12/05 01:00:39  1071     40    79   3126
    50     5 2003/12/05 01:00:39  1071     39    79   5568
    20     5 2003/11/29 21:52:10  1121     39  6312   5568
    25     4 2003/11/28 20:12:43  1131     39    73   3942
    25     4 2003/11/28 20:04:10  1106     38  5568   3942
    50     4 2003/11/24 19:17:15  1081     38  5568   5459
    50     4 2003/11/19 02:55:44  1031     37  5490   3942
   100     4 2003/11/19 02:55:44   981     36  5930   3942
    10     5 2003/11/19 02:46:15   885     36  6504   3942
     5     5 2003/11/19 01:11:15   881     35  6504   4176
    20     5 2003/11/19 01:11:15   881     35  4199   4176
     6     5 2003/11/19 01:10:14   881     35  4199   4176
    30     6 2003/11/19 01:08:55   881     35  6334   4176
    33     6 2003/11/19 01:08:55   851     35  5568   4176
    20     6 2003/11/19 00:18:32   818     35  6334   4748
     1     7 2003/11/19 00:15:02   798     34  6651   4748
    18     6 2003/11/18 20:46:17   798     34  5568   5729
     1     8 2003/11/18 16:33:02   780     33    14   6504
    20     9 2003/11/18 09:43:54   779     32  5568   5198
    25     9 2003/11/18 09:43:54   799     34  5568   5930
    90     9 2003/11/18 09:43:54   820     34  5568   4199
     1     8 2003/11/18 02:15:53   844     34  6036     14
     5     8 2003/11/18 02:15:53   844     35  6036   4176
     8     8 2003/11/18 02:15:53   839     35  6036   3519
    20     8 2003/11/18 02:15:53   839     36  6036   4199
    25     8 2003/11/18 02:15:53   839     36  6036   6116
    30     8 2003/11/18 02:15:53   839     37  6036   5568
     2     6 2003/11/17 19:24:42   809     36  5568   5729
     6     8 2003/11/14 16:55:19   809     36  6116   5568
     9     7 2003/11/14 16:55:19   803     36  6116    195
    10     7 2003/11/14 16:55:19   794     36  6116   5568
     1     7 2003/11/13 19:42:01   784     35    14    195
    17     8 2003/11/12 21:32:58   783     34  5631   3519
    33     8 2003/11/12 21:32:58   783     34  5631   5198
    50     8 2003/11/12 21:32:58   783     34  5631   5930
    50     8 2003/11/12 21:32:58   783     34  5631   5614
    50     8 2003/11/12 21:32:58   783     34  5631   4975
    10     7 2003/11/12 21:31:39   733     34  5631    195
     3     8 2003/11/11 21:59:09   723     33  5568   5930
     9     5 2003/11/11 13:35:20   726     33  5568   5729
     1     5 2003/11/11 13:33:14   726     33  5568   5729
     5     6 2003/11/11 02:20:19   726     33  6565   5568
     5     6 2003/11/07 19:59:28   721     33  6565   5729
     9     5 2003/11/07 01:39:40   716     32  4199    286
     3     6 2003/11/05 15:43:06   707     31  6504   5729
     2     6 2003/11/04 21:54:22   707     31  6504   5729
     1     7 2003/11/04 20:23:49   707     31  6334     14
    10     7 2003/11/04 20:23:49   707     32  6334   6504
    20     7 2003/11/04 20:23:49   697     32  6334   4199
    21     7 2003/11/04 20:23:49   697     32  6334   5198
    25     7 2003/11/04 20:23:49   697     32  6334   5568
     5     6 2003/11/03 18:24:03   672     32  6334   6504
     2     6 2003/11/03 16:35:10   667     31  6334   5729
     5     6 2003/11/03 16:06:37   665     31  6334   5729
    50     6 2003/10/31 01:35:20   660     31  6334     38
     1     6 2003/10/28 06:45:23   610     31    14   4140
    72     6 2003/10/28 06:45:23   609     30  6334   4140
     1     6 2003/10/27 21:06:33   537     30  6334   5729
     2     6 2003/10/27 20:43:20   536     30  6334   5729
    10     6 2003/10/27 20:27:02   534     30  6334   5729
    15     6 2003/10/26 15:21:16   524     29  6334    195
     5     7 2003/10/24 21:13:32   509     29  6312   5930
    10     7 2003/10/24 21:09:08   514     29  6312   5930
     1     6 2003/10/24 19:32:39   524     29  6334     14
    25     6 2003/10/24 19:32:39   524     30  6334   6312
     2     5 2003/10/22 20:03:06   499     29  4199     79
     3     5 2003/10/22 20:02:02   497     29  4199     79
    34     6 2003/10/21 03:40:03   494     29  4199   5568
    17     5 2003/10/16 19:50:18   460     29  6092   5930
    10     5 2003/10/16 15:21:08   477     30  6092   4140
     1     4 2003/10/15 02:22:09   477     30    14   5568
     9     5 2003/10/15 02:21:42   476     29  6334   5568
    16     5 2003/10/14 19:52:20   467     29  6334     79
    10     5 2003/10/14 16:49:45   451     29  6334   4140
    12     3 2003/10/14 10:32:51   441     28  4199     79
     4     3 2003/10/14 10:31:48   429     28  4199     79
    25     4 2003/10/14 10:29:53   425     27  5930     79
    10     4 2003/10/14 02:44:58   400     27  5930     79
    33     4 2003/10/14 02:39:50   390     27  5930     79
     2     4 2003/10/14 02:37:35   357     27  5930     79
     9     4 2003/10/14 02:36:22   355     27  5930     79
     6     4 2003/10/14 02:34:19   346     27  5930     79
    18     5 2003/10/14 02:31:17   340     27  6334     79
     3     5 2003/10/14 02:26:18   322     27  6334     79
    50     7 2003/10/12 15:21:41   319     25  5614   4975
    20     6 2003/10/12 15:21:41   269     25  5614   4199
    21     6 2003/10/12 04:35:31   269     25  5198   5930
     5     4 2003/10/10 18:57:24   269     25  5930     38
    30     4 2003/10/09 00:15:25   264     25  5930   5568
     7     4 2003/10/08 14:19:41   234     24  5930   6092
     1     7 2003/10/07 04:36:50   227     23  5659   4975
     1     7 2003/10/07 04:36:30   226     23  5659   4975
     1     7 2003/10/07 04:36:13   225     23  5659   4975
     1     7 2003/10/07 04:35:52   224     23  5659   4975
     1     7 2003/10/07 04:35:34   223     23  5659   4975
     1     7 2003/10/07 04:35:12   222     23  5659   4975
     1     7 2003/10/07 04:34:55   221     23  5659   4975
     1     7 2003/10/07 04:34:26   220     23  5659   4975
     1     7 2003/10/07 04:33:44   219     23  5659   4975
     1     7 2003/10/07 04:33:14   218     23  5659   4975
    20     3 2003/10/03 15:58:37   217     22  4199   6092
     5     4 2003/09/23 06:33:24   197     20  5639   4975
    15     6 2003/09/19 13:20:39   192     19  5198    195
     5     7 2003/09/19 13:20:39   177     19  5198    195
     9     8 2003/09/18 05:40:37   172     19  5198   4493
     5     7 2003/09/18 00:20:24   172     19  5198   4176
     5     6 2003/09/18 00:20:24   167     19  5198   4176
    10     6 2003/09/18 00:20:24   162     18  5198   5199
    20     8 2003/08/06 22:45:24   162     19  3519   5199
    10     5 2003/07/31 06:18:39   162     19  4844   5403
     4     7 2003/07/29 05:02:43   152     17  4199   5199
     1     7 2003/07/29 05:01:56   156     18  4199   5199
    35     6 2003/07/21 16:15:42   157     18   328    195
     5     7 2003/07/21 13:03:08   157     18  4844   4199
     5    10 2003/07/14 02:14:15   157     18  3519   4844
    20     6 2003/07/06 04:39:48   152     16  5199    328
     5     7 2003/07/06 04:39:21   132     16  5199    328
     5     8 2003/07/06 04:39:21   127     16  5199    328
     5     9 2003/07/06 04:39:21   122     16  5199    328
     1     9 2003/06/27 19:25:22   117     14  5198   5203
     3     9 2003/06/25 21:58:20   116     13  5198   4844
    10     4 2003/05/13 00:48:46   116     13  4493    861
     6    11 2003/05/02 01:34:59   106     11  4544   4493
     5    10 2003/05/02 01:34:59   106     12  4544   4493
    11     4 2003/04/21 04:01:40   106     11  4493   4940
    10     5 2003/04/21 04:01:40    95     10  4493   4940
    11     7 2003/04/21 04:00:57    95     11  4493   4940
     3     8 2003/04/21 04:00:57    95     11  4844   4940
     1     9 2003/04/21 04:00:56    92     10  4844   4940
     6     9 2003/04/21 04:00:56    92     11  3904   4940
     2     9 2003/03/20 23:11:15    92     11  4844   4975
     3    10 2003/02/27 22:48:31    92     10  3558   4844
    20    20 2003/01/10 12:54:47    89      9  2232   4493
     5    15 2003/01/10 12:54:47    69      9  2232     38
    40    10 2003/01/04 20:37:08    64      8  4234   3982
     9    11 2003/01/04 20:37:08    24      8  3167   3982
     3    13 2002/12/30 03:59:48    15      8  4493     38
     1    12 2002/12/30 03:59:48    15      8  4493     38
     1    12 2002/12/23 03:37:29    15      8  4748     38
     3    11 2002/12/21 10:44:34    14      6  3167   3904
     3    11 2002/12/20 13:56:53    11      6  3167   3904
     5    26 2002/11/05 02:58:50     8      5  3167   4493
     1    10 2002/11/04 04:30:32     3      4  4234   3982
     1    11 2002/10/31 18:30:12     2      3  3558   3982
     1    11 2002/10/31 18:30:12     1      2    73   3982
     1    49 2002/10/02 06:09:05     1      2  3167     73