See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 1 2004/01/03 10:42:49 775 34 4823 260 1 1 2003/11/07 02:00:35 765 33 6116 260 1 1 2003/10/09 04:12:27 764 32 1683 260 11 1 2003/10/03 14:37:54 764 33 4007 260 1 1 2003/05/29 18:51:11 764 33 2252 3494 3 2 2003/05/29 18:50:34 764 32 4862 3494 8 2 2003/05/29 18:50:34 764 31 5093 3494 18 10 2003/03/14 01:10:20 764 30 163 3167 100 5 2003/03/13 08:48:51 782 31 163 1389 1 4 2003/03/11 18:39:45 782 30 163 3475 1 3 2003/03/11 15:56:35 782 30 163 3475 1 2 2003/02/09 15:18:43 782 30 163 286 1 2 2003/01/23 19:48:09 782 29 163 4007 1 2 2003/01/23 07:22:32 782 29 163 4007 1 2 2003/01/23 07:22:32 782 29 163 4007 1 2 2003/01/23 07:22:32 782 29 163 4007 1 2 2003/01/13 03:10:04 782 29 163 4007 1 2 2003/01/13 03:10:04 782 29 163 4007 1 2 2003/01/13 03:10:04 782 29 163 4007 1 2 2003/01/11 22:56:24 782 29 163 4007 1 2 2003/01/11 22:56:24 782 29 163 4007 1 2 2003/01/11 22:51:55 782 29 163 4007 1 2 2003/01/11 22:47:08 782 29 163 4007 184 2 2003/01/03 16:11:20 782 28 163 3576 2 3 2003/01/03 16:11:20 782 28 4007 3576 1 2 2002/11/24 12:35:13 782 28 3364 4007 100 3 2002/11/02 19:55:32 781 28 3143 163 1 9 2002/10/13 20:17:11 781 29 4181 4007 50 3 2002/08/08 16:15:58 780 27 3143 2582 25 3 2002/07/01 22:08:19 830 28 3143 3475 50 6 2002/06/05 18:56:54 830 27 3225 2582 100 5 2002/01/17 13:11:51 880 28 2582 3143 75 7 2002/01/17 13:11:37 780 27 3225 3143 10 12 2002/01/14 18:51:49 780 26 3453 3364 1 1 2001/09/27 23:47:50 790 27 195 2310 4 1 2001/09/27 23:47:50 790 28 2317 2310 50 12 2001/09/27 23:47:21 786 28 617 2310 2 13 2001/09/27 23:47:20 736 28 3296 2310 30 13 2001/09/27 23:47:20 734 27 3143 2310 35 14 2001/09/27 23:47:20 734 28 2317 2310 1 15 2001/09/27 23:46:52 704 28 38 2310 50 15 2001/09/27 23:46:52 703 28 3225 2310 1 16 2001/09/27 23:46:52 703 28 38 2310 18 17 2001/09/27 23:46:52 702 28 3749 2310 1 17 2001/09/16 21:21:50 684 27 3749 3711 1 17 2001/09/16 18:41:13 683 26 3749 1683 1 18 2001/09/10 19:42:27 682 24 38 163 1 19 2001/09/10 19:42:27 681 24 38 163 6 19 2001/09/10 19:42:27 680 24 3225 163 20 20 2001/08/07 12:31:32 680 24 3225 3191 1 20 2001/06/13 14:58:44 680 23 38 195 111 21 2001/04/27 16:39:09 679 22 2064 163 9 22 2001/04/27 16:39:09 568 22 157 163 10 27 2001/03/11 18:10:01 568 22 3585 3453 7 35 2001/02/23 07:52:51 558 20 2582 280 40 32 2001/02/23 07:51:34 558 20 2582 1683 11 31 2001/02/23 07:51:34 598 21 2582 157 1 21 2001/01/22 21:46:45 598 21 38 163 3 21 2001/01/22 21:46:45 597 21 3167 163 2 22 2001/01/22 21:46:45 594 21 38 163 77 22 2001/01/22 21:46:45 592 21 2064 163 1 23 2001/01/22 21:46:14 515 20 38 163 2 23 2001/01/22 21:46:14 514 20 3167 163 1 24 2001/01/22 21:46:14 512 20 38 163 1 25 2001/01/22 21:46:14 511 20 3167 163 1 25 2001/01/19 18:47:26 510 19 38 157 50 25 2001/01/19 18:47:26 509 19 692 157 10 28 2001/01/19 18:46:21 509 20 1683 157 10 30 2001/01/19 18:46:20 499 20 38 157 1 25 2001/01/15 17:47:56 489 19 692 3225 7 40 2001/01/12 18:56:44 489 19 3494 2582 28 40 2001/01/12 14:35:49 482 19 3494 692 23 38 2001/01/09 17:20:28 454 19 3364 692 77 38 2001/01/08 21:40:44 431 18 3364 157 3 37 2001/01/08 17:24:14 431 19 3364 157 40 36 2001/01/08 17:23:54 431 19 3364 3225 63 26 2001/01/05 04:39:46 391 18 157 129 1 26 2001/01/05 04:35:56 328 18 38 129 9 26 2001/01/05 04:35:56 327 18 157 129 27 26 2001/01/05 04:35:56 318 18 3226 129 26 27 2001/01/03 21:47:39 318 18 1683 3226 1 28 2001/01/03 21:47:38 292 18 3167 3226 50 35 2000/12/31 15:51:50 291 17 3494 3225 8 31 2000/12/31 15:50:50 241 17 3494 3225 2 31 2000/12/29 13:49:56 233 17 2833 3225 9 39 2000/12/25 05:32:28 231 17 3494 157 21 35 2000/12/25 05:30:44 231 17 3494 3225 1 27 2000/12/22 16:56:38 210 16 38 3225 8 27 2000/12/22 16:56:38 209 16 157 3225 30 30 2000/12/22 16:56:38 201 16 3491 3225 1 28 2000/12/15 20:16:19 171 16 38 3225 1 29 2000/12/15 20:16:19 170 16 38 3225 9 29 2000/12/15 20:16:19 169 16 157 3225 1 30 2000/12/15 20:16:19 160 15 38 3225 1 31 2000/12/15 20:16:19 159 15 38 3225 1 32 2000/12/15 20:16:19 158 15 38 3225 1 33 2000/12/15 20:16:19 157 15 38 3225 1 34 2000/12/15 20:15:07 156 15 38 3225 1 35 2000/12/15 20:15:07 155 15 38 3225 4 35 2000/12/15 20:15:07 154 15 3167 3225 1 36 2000/12/15 20:15:07 150 15 38 3225 6 36 2000/12/15 20:15:07 149 15 3167 3225 1 37 2000/12/15 20:15:07 143 15 3167 3225 1 38 2000/12/15 20:15:06 142 15 3167 3225 5 38 2000/12/15 20:15:06 141 15 157 3225 1 42 2000/12/15 20:15:06 141 16 3167 3225 1 44 2000/12/15 20:14:02 140 16 3167 3225 1 48 2000/12/15 20:14:02 139 16 3167 3225 2 49 2000/12/15 20:14:02 138 16 2833 3225 40 50 2000/12/14 21:59:42 136 14 3491 2582 4 49 2000/12/14 03:44:11 96 13 38 157 1 49 2000/12/12 18:11:26 92 13 3167 157 2 36 2000/12/12 01:16:38 91 12 3167 2548 1 37 2000/12/12 01:16:16 89 12 3167 2548 1 37 2000/12/12 01:16:16 88 12 38 2548 2 37 2000/12/12 01:15:37 87 12 3167 2548 1 38 2000/12/12 01:15:00 85 12 38 2548 2 38 2000/12/12 01:15:00 84 12 3167 2548 1 39 2000/12/12 01:15:00 82 12 38 2548 2 39 2000/12/12 01:14:12 81 12 3167 2548 1 40 2000/12/12 01:14:11 79 12 38 2548 2 40 2000/12/12 01:13:31 78 12 3167 2548 1 41 2000/12/12 01:13:31 76 12 3167 2548 1 41 2000/12/12 01:13:31 75 12 38 2548 1 42 2000/12/12 01:13:05 74 12 3167 2548 1 42 2000/12/12 01:13:05 73 12 38 2548 1 43 2000/12/12 01:13:04 72 12 3167 2548 1 43 2000/12/12 01:13:04 71 12 38 2548 1 44 2000/12/12 01:13:04 70 12 3167 2548 1 44 2000/12/12 01:13:04 69 12 38 2548 1 45 2000/12/12 01:12:34 68 12 3167 2548 1 46 2000/12/12 01:12:34 67 12 3167 2548 1 47 2000/12/12 01:12:34 66 12 3167 2548 1 47 2000/12/12 01:12:02 65 12 38 2548 1 48 2000/12/12 01:12:02 64 12 38 2548 1 49 2000/12/12 01:12:01 63 12 38 2548 1 49 2000/12/10 08:41:20 62 11 38 2582 1 50 2000/12/06 01:10:00 61 11 38 2582 4 48 2000/12/04 09:04:09 60 11 1683 617 1 48 2000/11/22 17:20:08 60 10 3167 617 8 45 2000/11/22 17:17:56 60 10 3167 617 1 45 2000/11/22 17:09:33 60 10 3167 617 1 45 2000/11/22 06:16:53 60 9 38 617 1 39 2000/11/10 18:13:59 60 9 38 617 10 50 2000/11/01 17:39:29 60 8 3294 617 4 40 2000/11/01 17:39:29 60 8 3294 2582 5 36 2000/11/01 17:39:28 56 8 3294 2317 10 36 2000/10/28 02:31:59 51 6 2649 2317 10 15 2000/05/20 10:04:19 51 6 2317 3143 20 20 2000/05/20 10:03:33 41 5 617 3143 16 30 2000/05/15 09:09:11 21 4 617 6 3 30 2000/05/11 16:25:32 5 3 617 2582 2 20 2000/04/16 07:47:24 2 2 2936 2582
