FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Jodie

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     2 1998/02/20 00:58:41  1116     26   720    162
    18     1 1998/02/12 17:14:16  1115     26   157   1498
     2     2 1998/02/11 21:42:25  1133     27   692    162
   133     1 1998/02/11 19:57:42  1133     28   157    975
    44     1 1998/02/11 14:26:53  1266     29   692    617
   100     1 1998/02/10 13:39:28  1310     30  1091    162
   155     2 1998/02/10 13:39:27  1210     29  1460    162
    50     4 1998/02/10 13:35:04  1210     29  1289    157
     4    18 1998/02/10 12:30:07  1210     30   720    692
     1     5 1998/02/09 03:14:23  1206     30   617    692
     1    19 1998/02/08 13:02:45  1205     30   720    157
     5    15 1998/02/08 13:02:45  1204     30   720    692
     1     5 1998/02/08 02:12:50  1199     30   617    692
     4    15 1998/02/06 22:35:55  1198     30   720    692
    32     4 1998/02/06 14:01:33  1194     30  1289   1165
    90     5 1998/02/06 13:58:02  1194     30  1289   1165
    20     6 1998/02/06 13:58:01  1194     30   483   1165
     2     7 1998/02/06 13:58:01  1194     30   617   1165
     1    15 1998/02/06 00:39:12  1192     30   720    692
     1     9 1998/02/05 17:25:40  1191     30   157    692
     4    19 1998/02/02 02:28:43  1191     30  1683    157
     2    17 1998/02/02 02:26:44  1191     31  1683    157
     1    10 1998/02/01 20:03:07  1191     31   157    692
     5    15 1998/02/01 12:39:01  1191     31   720   1683
     1    10 1998/02/01 05:47:05  1186     31   157   1683
     2    19 1998/01/31 22:39:58  1186     30   720    157
     5     8 1998/01/30 20:17:29  1184     30   617    692
    23     8 1998/01/30 20:17:29  1179     30   720    692
     3    21 1998/01/30 03:09:10  1156     29   720    483
     1     8 1998/01/30 01:31:08  1153     29   720    483
    17    22 1998/01/24 23:49:27  1152     29  1047    483
    99    17 1998/01/24 23:48:00  1152     29  1047   1165
     1    17 1998/01/21 15:05:15  1152     29   720   1165
    35     7 1998/01/21 14:38:19  1151     29   483   1165
    10    10 1998/01/21 14:38:17  1151     30   617   1165
    20    10 1998/01/21 14:38:17  1141     30   483   1165
     1    23 1998/01/20 12:48:24  1141     30   720   1504
    10    11 1998/01/20 09:34:27  1141     30   483   1096
    40    11 1998/01/20 09:34:27  1141     30   720   1096
     2    25 1998/01/12 23:03:51  1101     30   720    157
     1    11 1998/01/12 15:27:53  1099     30   720    157
    20    25 1998/01/11 18:16:12  1098     30   975    722
    30    24 1998/01/11 18:16:10  1078     29   975    483
    15    21 1998/01/11 18:16:09  1048     29   975    483
    25    21 1998/01/11 18:16:09  1033     29   975    157
     1    21 1998/01/08 23:21:01  1008     29   720    157
    10    12 1998/01/08 16:12:55  1007     29   483   1096
     5    20 1998/01/08 00:12:49  1007     29  1636   1460
     5    21 1998/01/06 12:26:25  1002     28   720    483
    10    19 1998/01/06 12:26:24   997     28   720    483
    34    18 1998/01/02 19:26:18   987     28   888   1096
    35    18 1998/01/02 19:26:18   953     28   888   1165
     5    17 1998/01/02 19:26:17   918     28   888    483
     3    18 1997/12/28 19:11:19   913     28   720   1096
    10    16 1997/12/28 19:11:18   910     28   720    483
    10    16 1997/12/28 19:11:18   900     27   720    157
     1    16 1997/12/24 04:53:59   890     27   720    157
     1     6 1997/12/23 13:57:13   889     27   720   1460
     5    16 1997/12/21 12:39:12   888     27   720    157
     5    12 1997/12/21 12:39:12   883     27   720   1047
     4    12 1997/12/19 23:20:20   878     27   720   1047
     7    12 1997/12/19 23:20:20   874     27   617   1047
     1    16 1997/12/17 22:04:31   867     27   720    157
     4    15 1997/12/17 22:04:30   866     27   720    157
     1    12 1997/12/17 09:17:57   862     27   720    157
     2    16 1997/12/17 04:13:59   861     27   720    157
     5    15 1997/12/17 04:13:59   859     27   720    157
     1    12 1997/12/12 09:46:57   854     27   720    157
     1    17 1997/12/11 11:28:26   853     27   720    157
     5    16 1997/12/11 11:28:26   852     27   720    157
     1    12 1997/12/11 04:03:16   847     27   720    157
     2    19 1997/12/03 23:14:53   846     27   720   1460
     5    13 1997/12/02 13:43:29   844     27   289   1096
    18    13 1997/12/02 13:43:29   844     28   720   1096
     9    14 1997/12/02 13:43:28   826     28   720   1096
     1    14 1997/12/02 09:59:27   817     28   720   1460
     1    23 1997/11/26 22:19:33   816     28   720   1460
     2    15 1997/11/25 15:55:45   815     28   157     53
     1    17 1997/11/25 15:55:20   815     28   157     53
     2    24 1997/11/05 00:54:52   815     27   720    157
     1    16 1997/11/04 10:04:34   813     27   720    157
    10    23 1997/11/04 09:21:48   812     27   217   1460
     8    23 1997/11/04 02:04:30   812     28   217    975
    19    23 1997/11/04 02:04:30   820     28   217   1460
     1    23 1997/11/03 21:52:18   820     28   720   1460
    25    18 1997/11/03 10:52:13   819     28  1504   1460
    10    19 1997/11/03 10:52:13   794     28   720   1460
    18    21 1997/11/01 19:38:42   784     28  1504    157
     1    21 1997/10/31 00:09:56   766     28   720    157
     4    20 1997/10/31 00:09:55   765     28   720     79
     5    19 1997/10/30 19:16:29   765     29    79   1460
     1    21 1997/10/29 22:30:28   761     29   720    157
     1    15 1997/10/29 07:46:46   760     29  1504    157
     1    23 1997/10/28 12:15:58   759     28   720     79
     1    10 1997/10/28 03:43:12   758     27   720    157
     5    23 1997/10/28 01:40:18   757     27  1502    975
     5    23 1997/10/28 01:38:38   757     27  1502    157
     1    23 1997/10/28 01:01:44   752     26   720    157
     1    10 1997/10/27 23:29:28   751     26   720    157
    10    21 1997/10/27 21:55:05   750     25   720    155
    10     9 1997/10/27 12:30:42   750     26   155   1289
    20    10 1997/10/27 12:30:40   740     25   720   1289
     5    11 1997/10/27 12:30:40   720     25   722   1289
    20    12 1997/10/27 12:29:32   720     26   720   1289
     7    13 1997/10/27 12:29:32   700     26   157   1289
    20    15 1997/10/27 12:27:36   700     27   720   1289
     7    23 1997/10/27 06:33:56   680     27  1498    975
    43    20 1997/10/27 06:33:56   680     27  1498    155
     5    20 1997/10/26 12:23:58   680     27   720    155
     2    20 1997/10/20 22:43:26   680     27   720    155
     7    19 1997/10/20 22:43:25   680     27   720    157
     6    18 1997/10/20 22:43:25   673     26   720   1480
    10    18 1997/10/20 21:57:02   667     26  1092   1480
    10    18 1997/10/16 00:24:44   657     25   720   1480
     4    18 1997/10/15 11:50:57   647     25   720   1480
     1    17 1997/10/15 11:50:57   643     24   720     79
    20    15 1997/10/15 09:50:30   643     25   975   1460
     5    21 1997/10/13 13:38:48   623     25   720   1460
    50    10 1997/10/13 12:34:39   618     25   155   1289
     8    11 1997/10/13 12:33:57   568     24   157   1289
     5    14 1997/10/13 12:33:57   568     25   289   1289
     3    15 1997/10/13 12:33:57   568     25  1359   1289
    15    15 1997/10/13 12:31:30   565     24   722   1289
     5    17 1997/10/13 12:31:29   565     24   289   1289
     4    20 1997/10/13 12:31:29   565     24   975   1289
     6    20 1997/10/12 20:08:38   561     23   975   1460
     3    25 1997/10/11 12:08:49   555     23   720   1096
     2    23 1997/10/11 12:08:48   552     23   720     79
     5    22 1997/10/11 12:08:48   552     23   720    289
     9    20 1997/10/11 10:33:42   547     23   975   1460
    20    20 1997/10/11 10:33:42   538     23   720   1460
     5    23 1997/10/08 02:42:27   518     23   720   1460
     2    21 1997/10/08 01:38:20   513     23   289    217
     2    21 1997/10/08 01:38:20   513     23    79    217
     8    21 1997/10/08 01:38:20   511     23   157    217
    10    21 1997/10/08 01:38:20   511     23   617    217
     9    22 1997/10/07 22:18:24   501     23   157     79
    10    23 1997/10/06 14:34:09   510     23    38   1460
    10    24 1997/10/03 20:37:35   500     22    38     79
    10    24 1997/10/03 11:04:31   500     22  1451   1096
    10    22 1997/10/02 07:20:35   490     21   720   1096
    20    23 1997/10/02 07:20:35   480     21    79   1096
    10    24 1997/10/02 07:20:34   460     20   720   1096
     2    27 1997/09/30 21:13:23   450     20   720    289
    10    24 1997/09/30 15:34:11   448     20   720    289
     2    29 1997/09/27 01:24:08   438     19   720    617
     1    22 1997/09/27 00:11:11   438     19   720    157
     4    30 1997/09/26 23:35:09   437     19   720   1325
     5    29 1997/09/26 23:35:09   433     18   720    157
     5    25 1997/09/26 23:35:08   428     18   720      3
     1    22 1997/09/26 18:28:14   423     18   720    157
     5    25 1997/09/25 00:27:07   422     18   217      3
    15    30 1997/09/12 13:14:49   422     17   266   1096
     5    30 1997/09/10 16:48:49   407     16   217    157
     5    32 1997/09/10 11:28:33   407     16   720    157
    15    21 1997/09/10 03:33:28   402     16   157    217
     3    25 1997/09/10 03:33:27   402     16  1060    217
     1    25 1997/09/09 19:09:22   402     17  1060    157
     5    32 1997/09/08 23:37:44   402     17   720    157
     1    22 1997/09/07 12:25:27   397     17  1060    157
     2    33 1997/09/07 11:08:08   397     17   720    722
     2    30 1997/09/07 11:08:07   395     17   720    157
     5    30 1997/09/07 11:08:07   393     17   720   1060
     1    25 1997/09/07 11:08:07   388     16   720    975
     1    20 1997/09/05 01:23:29   388     16   975    157
     5    30 1997/09/05 01:03:52   387     16   720    157
     7    16 1997/09/03 01:06:32   382     16   157    217
     5    30 1997/08/31 11:53:21   382     15   720    157
     1    20 1997/08/30 20:24:32   377     15  1060    157
     3    33 1997/08/30 01:39:13   377     16   720    722
     1    30 1997/08/30 01:39:12   374     16   720   1060
     1    25 1997/08/30 01:39:12   373     15   720    157
    15    17 1997/08/30 01:02:11   372     15   157    971
    13    19 1997/08/30 01:02:11   372     15   531    971
     5    20 1997/08/30 01:02:10   372     16   531    971
    10    20 1997/08/30 01:02:10   372     16   617    971
    10    30 1997/08/25 21:40:14   362     14   720   1047
     1    20 1997/08/25 09:00:15   352     14   531    157
    15    30 1997/08/24 18:20:05   352     14   720   1047
    15    32 1997/08/21 21:04:27   337     14   531   1047
     5    25 1997/08/20 10:53:18   337     14   720    157
     5    33 1997/08/18 13:28:08   332     14   720    531
     5    25 1997/08/18 08:14:37   327     14    38   1169
    20    25 1997/08/18 08:14:37   322     14  1358   1169
    43    25 1997/08/18 07:51:48   302     13   531   1165
     1    26 1997/08/18 07:51:47   302     13    38   1165
     1    27 1997/08/18 07:51:47   301     13    38   1165
     1    28 1997/08/18 07:51:02   300     13    38   1165
     1    29 1997/08/18 07:51:02   299     13    38   1165
     1    30 1997/08/18 07:51:02   298     13    38   1165
    50    33 1997/08/17 10:58:43   297     13  1348    531
    15    33 1997/08/14 12:32:49   247     12   720    722
    22    25 1997/08/11 08:20:34   232     11   531   1169
     1    26 1997/08/11 08:19:05   232     11   157   1169
     2    35 1997/08/10 23:32:07   232     11   975    157
     6    35 1997/08/10 23:32:07   230     11   975    531
    16    35 1997/08/10 23:32:07   224     11   975   1047
    10    35 1997/08/09 03:32:35   208     10   720   1047
     2    33 1997/08/08 00:34:44   198     10    38    531
    10    35 1997/08/07 14:24:52   196     10  1013    531
     9    35 1997/08/07 09:51:08   186      9   720    531
     1    34 1997/08/07 09:51:08   177      9   720    531
     1    33 1997/08/07 05:24:44   176      9    38    531
    15    35 1997/08/06 20:01:02   175      9    38    531
     5    20 1997/08/06 12:53:09   160      7   531   1169
     5    30 1997/08/05 12:56:40   160      7   720   1096
     5    30 1997/08/04 01:21:03   155      6   720    157
     4    37 1997/08/03 23:56:47   150      6   720    531
     1    30 1997/08/03 22:01:37   146      6   720    531
     4    39 1997/08/03 16:06:43   145      5   720   1047
     1    30 1997/08/02 18:37:45   141      5   720    157
     5    44 1997/08/01 12:28:56   140      5   720    157
     5    30 1997/08/01 12:19:36   135      5   720    157
    10    50 1997/07/31 07:40:37   130      4   888    617
   100    30 1997/07/31 07:40:36   130      5   888   1165
    10    29 1997/07/31 07:40:36    30      4   888   1047
    10    29 1997/07/28 13:16:10    20      3   720   1047
    10    20 1997/07/27 14:44:03    10      2   617   1047