FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Korea1

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    99 2020/05/27 10:29:41   580     31  4624   2155
    33    99 2020/05/27 10:29:41   579     30  4624   2488
     1    99 2020/05/27 10:29:13   546     30  4624   2488
    10    98 2020/02/14 13:23:21   545     29  7886    167
   250    98 2020/01/07 14:24:58   545     30  7886   4975
    29    97 2019/01/14 00:14:14   295     28  3085   7886
     5    97 2019/01/03 17:22:47   295     29  3085   7886
    30    97 2017/10/30 22:46:32   295     28  4624   7886
    20    97 2017/10/30 08:23:40   295     28  4624   7886
    10    95 2017/10/16 09:13:56   295     27   167   7886
    12    97 2017/10/16 03:22:03   295     26  7514  10151
    70    90 2016/03/18 00:32:53   295     26  7886    617
     5    77 2015/08/10 15:43:48   225     26  7886  10218
     5    81 2015/08/10 15:43:29   220     26  6504  10218
     4    84 2015/08/10 15:43:29   216     26  6504  10218
    15    84 2015/08/10 15:43:29   216     26  7886  10218
     4    84 2015/07/24 10:25:20   201     25  7886   6829
     4    88 2015/07/18 13:46:08   201     25  6829   7886
     1    84 2015/04/24 11:49:00   201     25  6504   6829
     1    88 2015/04/20 15:04:22   202     26  6829   7886
     5    84 2015/02/18 11:06:41   202     25  7886   6829
     5    90 2015/02/09 11:24:28   202     25  6829    617
     1    89 2014/05/10 23:27:14   197     24   129   6504
     5    89 2014/01/05 05:38:11   196     23   286   6504
     5    90 2014/01/03 04:47:36   191     21   286    617
    10    89 2013/12/14 04:23:08   191     22 10151   6616
     1    88 2013/12/14 04:22:34   181     21 10151   7886
     1    88 2013/12/14 04:22:14   181     22 10151   6504
     1    80 2012/12/05 09:34:48   181     22  6504   6829
     1    88 2012/12/01 20:51:35   181     22  6829   7886
    10    85 2012/11/20 05:38:21   181     21  8555   4199
    18    85 2012/11/20 05:38:21   181     22  8555   6914
     5    80 2012/11/20 05:38:13   181     23  8555    617
     6    80 2012/11/20 05:38:13   176     23  8555   2023
     2    80 2012/08/22 20:03:36   176     24  7886   2023
     1    80 2012/08/18 09:08:01   176     23  3601   2023
     1    75 2009/02/03 10:32:49   176     22  9611   6829
     1    80 2009/02/02 10:38:14   176     22  6829   2023
     1    80 2008/11/16 15:56:07   176     21  9592   2023
     1    79 2008/01/09 03:35:03   176     20  3167   6829
     1    80 2007/11/22 12:27:09   176     21  6829   2023
    10    80 2006/06/19 03:08:57   176     20  8644    617
     1    80 2006/06/14 22:25:33   166     19  3167    617
     1    78 2006/06/14 22:25:03   165     19  3167    286
     1    74 2006/06/14 22:21:51   164     19  3167    286
     3    74 2006/06/14 22:21:51   163     19  3167   7188
     1    74 2006/06/08 19:26:03   163     20  3167   7188
     1    67 2006/04/20 02:12:09   163     19  8555   7188
     1    74 2006/04/18 03:28:07   163     19  8555   7188
    50    46 2004/12/18 02:10:05   163     18  4190   1718
     2    42 2004/10/31 16:09:23   113     17   286   3465
     6    46 2004/09/12 05:47:58   115     18  7188    286
     1    46 2004/09/10 14:50:44   110     17  3465    286
     1    44 2004/07/02 11:19:39   110     17  4823   6829
     5    60 2004/06/24 05:05:59   111     19  5450   6477
     5    60 2004/06/24 05:05:59   106     18  4190   6477
    20    60 2004/06/24 05:05:59   101     17  2023   6477
     1    61 2004/06/24 05:05:59    89     17   286   6477
     5    65 2004/06/24 05:05:59    88     17  5459   6477
    10    65 2004/06/24 05:05:59    83     16  6214   6477
     1    66 2004/06/24 05:05:28    73     15   286   6477
    14    66 2004/06/24 05:05:28    72     14  4823   6477
     1    67 2004/06/24 05:05:28    72     14   286   6477
     1    70 2004/06/24 05:05:28    72     15  6829   6477
    14    80 2004/03/15 06:54:04    71     13  6914    617
     4    77 2004/03/15 06:51:34    57     13  6914   4823
    10    77 2003/11/28 15:51:06    53     12  6670   4823
     1    79 2003/08/05 20:22:06    43     11  5477    286
    10    80 2003/07/21 13:15:52    42      9  4199    617
    10    75 2003/01/31 19:36:24    32      8  3211   2023
     1    67 2003/01/11 11:19:21    24      7   286   4823
     9    71 2002/09/06 19:10:53    24      7  4427   4420
     1    69 2002/07/11 20:05:22    24      8  2023   3465
     1    72 2002/05/30 13:26:08    24      8  4427   4420
    10    70 2002/05/13 17:43:56    24      8  4427    617
    10    70 2002/05/07 08:05:27    14      7  4420    617
     1    68 2002/04/09 00:01:53     4      5  2023   2671
     2    68 2002/03/09 19:39:58     3      4  3465   2671
     1    67 2001/01/22 18:12:21     1      2  3167    286
     1    33 2000/10/03 17:22:57     1      2   635   3167