FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Leib

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    84     4 2005/01/21 12:41:24  1750     36  6829     79
   100     2 2004/11/03 00:40:24  1666     35    79   6829
    65     2 2004/11/02 20:55:25  1766     36  4975   6829
    10     1 2004/11/01 15:51:57  1831     37  4975   5421
     1     1 2004/10/31 18:48:04  1841     38  4975   1683
     2     2 2004/10/22 16:34:26  1841     37  6829    234
    89     2 2004/10/04 13:22:06  1839     36  6829     79
    11     2 2004/10/01 04:54:32  1750     36  5210     79
    75     5 2004/09/09 11:49:57  1750     36  6829   4975
     8     5 2004/08/18 15:23:45  1675     36  3126   5930
    35     5 2004/08/18 15:23:45  1683     37  3126   6312
    11     4 2004/08/18 15:23:45  1683     37  3126   5210
    49     1 2004/08/18 06:01:50  1683     36  3126   4176
   111     1 2004/04/26 14:06:11  1732     37  6829   6597
   891     1 2004/04/20 14:35:39  1732     38  6829   5210
     6     1 2004/03/05 05:39:30  1732     38  4748   4176
    13     1 2004/03/04 15:07:39  1738     39  4748   6504
     1     1 2004/03/03 19:32:22  1751     40  4624   5210
     1     1 2004/03/03 19:32:22  1751     39  4051   5210
     1     1 2004/03/03 19:32:22  1751     38  3126   5210
     3     1 2004/03/03 19:32:22  1752     38  6616   5210
    16     1 2004/03/03 19:32:09  1755     39  6616   5210
    60     1 2004/03/03 19:32:09  1771     39  5729   5210
   185     1 2004/03/03 19:32:09  1831     40  5767   5210
   189     1 2004/03/03 19:32:09  2016     41    53   5210
     5     1 2004/02/18 00:57:12  2205     42    53   4493
     1     2 2004/02/12 07:29:46  2210     43  5568   4176
    10     1 2004/02/11 19:03:14  2211     44  5767     73
    10     1 2004/02/11 17:34:24  2221     45    73   6788
    20     1 2004/02/09 14:38:42  2221     45    53   6201
    25     1 2004/02/09 14:30:50  2221     45  5767   6201
    25     1 2004/02/06 04:13:18  2221     44    53   5722
    10     1 2004/02/04 06:13:35  2246     45    53   2317
   128     1 2004/02/04 02:17:12  2251     45  5767   6334
   349     1 2004/02/04 02:17:12  2379     46  2317   6334
    37     1 2004/01/28 03:10:50  2723     46    53   5767
     1     2 2004/01/28 03:10:22  2723     46  6616   5767
    35     3 2004/01/27 23:42:27  2723     46  5575   6504
     5     3 2004/01/27 22:19:15  2758     47  5575   3126
    10     3 2004/01/27 22:19:15  2758     47  5575   6504
     1     2 2004/01/27 14:22:02  2768     47  5568   6504
     5     2 2004/01/27 14:22:02  2769     47  6774   6504
    15     2 2004/01/27 01:50:51  2769     47  6774   5767
    64     2 2004/01/27 01:50:51  2754     46  6504   5767
    66     2 2004/01/27 01:50:51  2690     45  5930   5767
    80     2 2004/01/27 01:50:51  2624     45  2488   5767
    85     2 2004/01/27 01:50:51  2624     46  4975   5767
     1     4 2004/01/25 21:07:15  2624     45  6334   5568
    10     4 2004/01/25 21:07:15  2623     45  6334   3126
    20     4 2004/01/25 21:07:15  2613     45  6334   5544
   180     4 2004/01/25 21:07:15  2593     44  6334   5210
     1     3 2004/01/25 21:07:15  2593     44  6334   5568
    10     3 2004/01/25 21:07:15  2592     43  6334   3126
    20     2 2004/01/19 08:02:59  2582     43  5930   6783
    20     2 2004/01/19 08:01:58  2562     43  2488   6783
    10     3 2004/01/18 10:54:35  2562     42  4975   3126
   100     2 2004/01/13 13:54:35  2562     42  5930   3576
     1     2 2004/01/13 05:46:47  2462     41  5930    286
     5     3 2004/01/12 14:10:41  2461     41  6504   3126
     5     3 2004/01/09 21:34:11  2461     42  5722   6504
    10     4 2004/01/08 21:49:57  2456     41  5722   5210
    10     3 2004/01/08 21:49:57  2456     41  5722   3126
   100     2 2004/01/08 03:23:48  2446     40  4975   2488
    13     2 2004/01/08 00:32:45  2446     39  5930   4969
    30     2 2004/01/08 00:26:24  2433     39  4975   4969
     9     3 2004/01/04 23:59:19  2433     38  4975   3126
    24     3 2004/01/04 20:16:43  2433     38  4975   2317
    10     4 2004/01/03 01:20:55  2433     38  6788   5210
   521     3 2003/12/24 17:51:03  2433     37  5210   4436
    10     3 2003/12/21 02:51:21  1912     36  5210    286
    10     3 2003/12/19 20:11:42  1902     36  5210   6504
     5     4 2003/12/15 22:44:41  1902     37    79   3126
    10     4 2003/12/15 06:23:01  1902     38  6334   3126
    19     4 2003/12/15 06:23:01  1892     38  6334   6616
    40     4 2003/12/15 06:23:01  1873     38  6334   6504
   100     4 2003/12/15 06:23:01  1873     38  6334   4975
    10     3 2003/12/15 05:33:31  1773     38  5210   6504
    22     3 2003/12/15 05:32:01  1773     38  5210   6504
   300     3 2003/12/14 15:55:15  1773     38  5210   2317
   127     3 2003/12/13 20:18:34  1473     38  5210   5568
    10     3 2003/12/13 20:12:04  1473     39  5210   3126
    25     3 2003/12/13 20:12:04  1463     39  5210   6504
    25     3 2003/12/13 20:11:51  1463     39  5210   6504
    75     3 2003/12/13 20:11:51  1463     39  5210   5568
    50     3 2003/12/12 21:20:30  1463     39  5930   5568
   136     2 2003/12/11 03:54:20  1463     39  6504    739
     1     4 2003/12/09 20:10:49  1331     38    14   6616
    10     4 2003/12/08 23:48:18  1330     36  5568   6504
     1     1 2003/12/08 23:06:03  1326     36  4975     53
     1     2 2003/12/08 23:05:45  1326     36    14     53
    14     2 2003/12/08 23:05:45  1326     37  5283     53
    50     2 2003/12/08 23:05:45  1326     38  4975     53
   100     2 2003/12/08 23:05:45  1326     38  4176     53
   110     2 2003/12/08 23:05:45  1270     38  5568     53
    10     3 2003/12/08 23:05:45  1160     38  6504     53
     4     4 2003/12/08 22:55:58  1154     37  5568   6504
     7     4 2003/12/08 22:55:37  1150     36  5568   6504
     2     3 2003/12/08 22:41:33  1150     37  6465   2317
    11     3 2003/12/08 22:41:33  1148     36  6504   2317
    12     3 2003/12/08 22:41:33  1141     36  5568   2317
    62     4 2003/12/08 22:10:55  1134     36  5210   6334
     3     4 2003/12/08 08:55:02  1134     36  5210     79
     2     4 2003/12/08 08:53:31  1131     36  5210     79
   122     5 2003/12/05 01:02:04  1129     35    79   5568
     4     4 2003/12/03 14:52:56  1251     36  5210   6504
     4     4 2003/12/03 14:52:39  1247     35  5210   6504
    25     4 2003/12/03 05:26:35  1247     36  5210   4975
    85     4 2003/12/03 04:31:46  1222     36  5210   4975
     5     4 2003/11/30 19:20:54  1137     36  5210   3942
    10     4 2003/11/30 19:20:54  1132     36  5210   3126
     4     4 2003/11/28 20:12:43  1122     36  6504   3942
    16     4 2003/11/28 20:12:43  1118     35  5930   3942
    25     4 2003/11/28 20:04:10  1102     35  5930   3942
    50     4 2003/11/26 17:22:54  1077     35  5568   5575
    10     5 2003/11/26 00:16:43  1027     34  6597   3126
   101     5 2003/11/26 00:16:43  1017     33  6597   5568
    15     4 2003/11/25 16:30:12  1017     32  5930     38
    44     4 2003/11/25 16:29:44  1002     31  5930     38
   101     4 2003/11/25 16:29:44  1002     32  5568     38
   100     4 2003/11/22 06:50:27  1002     32  5568   5542
    30     4 2003/11/22 03:09:12   902     31  5568   4975
    20     4 2003/11/21 20:00:27   872     31  5568   4975
    25     4 2003/11/21 19:35:12   852     31  5568   4975
     1     6 2003/11/21 06:19:33   827     31  6504   5568
     1     6 2003/11/21 06:19:11   828     32  6504   5568
     2     6 2003/11/21 06:17:19   829     32  6504   5568
     4     4 2003/11/19 19:12:01   831     32  5210     38
    50     4 2003/11/19 19:12:01   831     32  5930     38
    25     4 2003/11/19 02:46:15   831     32  5930   3942
    25     4 2003/11/19 01:11:24   806     31  5930   4176
    69     5 2003/11/19 01:08:47   801     31  5210   4176
    10     5 2003/11/19 00:16:23   782     31  5210   4748
    10     5 2003/11/19 00:15:02   772     31  5210   4748
    10     5 2003/11/18 20:51:19   763     31  5210   5729
     2     6 2003/11/18 05:23:33   753     31  6504   5568
     2     7 2003/11/17 22:18:26   755     31  5568   6504
    10     5 2003/11/17 19:22:03   753     31  5568   5729
    13     8 2003/11/16 05:17:17   743     30  5568   5210
     1     7 2003/11/15 23:08:14   756     31  5568   6504
     1     7 2003/11/14 02:17:27   756     31  5568   6504
    15     7 2003/11/14 02:17:27   756     31  5568   4493
     8     8 2003/11/11 21:58:14   771     31  5568   6155
     5     5 2003/11/11 13:35:46   779     31  5568   5729
     5     5 2003/11/11 13:32:29   779     31  5568   5729
    10     7 2003/11/11 02:22:53   779     31  5568   6312
     9     6 2003/11/11 02:22:31   779     31  5568   5930
     5     5 2003/11/07 20:00:26   779     31  5210   5729
     6     5 2003/11/07 01:39:40   774     31  5568    286
     1     5 2003/11/05 15:48:11   779     31  5210   5729
     2     5 2003/11/05 15:43:57   778     31  5210   5729
    20     7 2003/11/05 10:18:03   776     31  6155   5930
    70     7 2003/11/05 10:18:03   765     31  6155   6334
    20     6 2003/11/05 10:18:03   765     31  6155   5490
    21     6 2003/11/05 10:18:03   765     32  6155   5930
    25     6 2003/11/05 10:18:03   765     32  6155   5568
     2     5 2003/11/05 04:56:41   740     31  5210   6504
    10     5 2003/11/05 04:56:41   738     30  5210   6312
     2     4 2003/11/04 21:55:12   728     30  5568   5729
     2     4 2003/11/03 16:36:06   728     30  5210   5729
     5     4 2003/11/03 16:07:21   726     30  5568   5729
     4     5 2003/10/29 22:24:02   726     30  5210   5568
     6     5 2003/10/29 00:30:51   722     30  5210   5808
    15     5 2003/10/28 02:42:46   722     31  6334   6312
     1     4 2003/10/27 21:07:43   707     30  5210   5729
     1     4 2003/10/27 20:44:34   706     30  5210   5729
     1     5 2003/10/27 20:44:33   705     30  5808   5729
     2     5 2003/10/27 20:25:31   704     30  5808   5729
     8     5 2003/10/27 20:25:31   702     30  5210   5729
     2     5 2003/10/22 20:03:18   694     29  5210     79
     3     5 2003/10/22 20:02:20   692     29  5210     79
    50     6 2003/10/22 15:28:58   689     29  5808   5568
    47     5 2003/10/20 14:23:52   686     29  5210   5808
     1     3 2003/10/14 19:21:37   639     28  6334     14
     5     3 2003/10/14 10:32:35   638     27  5568     79
     7     3 2003/10/14 10:32:35   638     27  5930     79
     4     3 2003/10/14 10:32:08   631     27  5568     79
     6     3 2003/10/14 10:30:20   631     27  5568     79
    20     3 2003/10/14 10:30:20   631     27  5490     79
    10     3 2003/10/14 02:44:53   611     26  5568     79
    33     3 2003/10/14 02:39:47   611     26  5930     79
     1     4 2003/10/14 02:37:30   588     26  5568     79
     1     4 2003/10/14 02:37:30   588     26  5210     79
     9     4 2003/10/14 02:36:16   587     26  5568     79
     6     5 2003/10/14 02:34:00   587     26  5210     79
    21     5 2003/10/14 02:32:17   581     26  5210     79
     3     6 2003/10/14 02:26:13   566     25  5490     79
     1     6 2003/10/14 02:22:54   569     26  5490     79
     1     6 2003/10/14 02:20:14   570     26  5490     79
     5     9 2003/10/13 21:08:52   571     26  6334   5490
     7     9 2003/10/13 21:08:52   566     25  6334   5930
     3     9 2003/10/13 19:28:58   559     25  6092   5930
     1     9 2003/10/13 18:42:12   559     25  6334   5490
    14     6 2003/10/13 18:42:01   559     26  6334   5930
    15     6 2003/10/13 18:42:01   559     27  6334   5568
    10     5 2003/10/13 18:41:38   544     27  6334   5568
    16     5 2003/10/13 18:41:38   534     27  6334   5930
    64     5 2003/10/13 18:41:38   534     27  6334   4823
    70     5 2003/10/13 18:41:38   534     28  6334     79
    10     3 2003/10/10 18:57:24   534     27  5930     38
    10     4 2003/10/09 21:03:58   534     27  6092   5568
     1     2 2003/10/08 02:33:58   534     27    79   5568
    10     3 2003/10/06 13:10:00   533     26    38   6294
    20     3 2003/10/06 13:09:10   523     26  5930   6294
    10     3 2003/10/03 15:54:59   503     24    38   6092
     3     5 2003/10/03 15:51:39   493     24  6096   6092
    35     5 2003/10/03 14:48:13   490     23  6096   4007
    18     5 2003/09/22 05:57:40   490     23  4493   4007
    30     4 2003/09/04 01:16:52   490     23  4007     79
    10     5 2003/08/31 21:53:52   490     23    38     79
    20     5 2003/08/31 21:53:52   490     23  4007     79
     3     6 2003/08/18 05:04:08   490     23  4199   5283
    10     6 2003/08/18 05:04:08   490     24  5421   5283
     1     8 2003/08/18 05:04:08   480     23  5490   5283
    10     8 2003/08/05 05:21:52   479     21  3519   5468
    10     8 2003/08/05 05:21:09   469     21  3519   5468
     3     5 2003/07/22 05:25:25   459     19  4007   5198
     3     7 2003/07/21 13:17:37   459     19  5198   4199
    20     7 2003/06/24 04:23:13   456     17  2317   5077
     7     7 2003/06/24 04:09:43   451     17  2317   5077
    15     7 2003/06/14 02:59:04   451     16  2317   5188
    10     8 2003/05/10 20:30:27   451     15  4176   4823
    10    11 2003/05/05 00:06:46   451     15  4176   4823
    10     7 2003/04/22 09:20:58   451     15  2317   4775
    30     8 2003/03/22 03:59:22   461     16  4823   3624
    25    10 2003/03/20 23:12:09   431     15  4823   4975
     1    10 2003/02/14 09:03:08   406     14  4775   4823
   200    11 2003/02/14 05:39:17   406     14    79   4775
   200    12 2003/02/11 22:34:42   466     14    79   4775
    23     8 2003/02/08 09:09:03   666     14  4823   3904
     7    10 2003/01/27 04:00:41   666     15  4823   2317
    10    15 2003/01/19 20:30:39   659     14  3904    987
    12    16 2003/01/19 20:30:39   649     14  3904    987
     5    17 2003/01/19 20:30:39   637     14   286    987
     1    19 2003/01/19 03:30:42   632     13  3904   4775
    50    11 2003/01/19 03:22:52   632     12  4775    987
   121    10 2003/01/19 03:22:52   582     12  4775   2317
    55     6 2003/01/07 05:46:43   542     12  2064   4775
    10     6 2003/01/06 03:49:28   597     12  4176   2064
    40    10 2003/01/06 02:19:57   587     12  4493   2317
     5     7 2003/01/04 04:40:27   625     12    38    987
   121    10 2003/01/04 04:39:14   620     12  2317    987
     5    11 2003/01/04 04:39:14   499     11    38    987
    10    11 2003/01/04 04:39:14   494     11  4176    987
     3    12 2003/01/04 04:39:14   484     11    38    987
     3    13 2003/01/04 04:36:54   481     11    38    987
     1    14 2003/01/04 04:36:54   478     11    38    987
     1    15 2003/01/04 04:36:54   477     11    38    987
     1    16 2003/01/02 02:47:44   476     10    38   2064
    10    20 2002/12/26 06:17:37   475     10  4796   4775
     1    17 2002/12/24 07:04:07   475      9  4748   4775
     5    12 2002/12/22 06:05:21   475      8    38     79
   228    12 2002/12/22 06:05:21   470      8  2317     79
    10    16 2002/12/22 06:04:59   470      9    38     79
    10    18 2002/12/22 06:04:50   460      9    38     79
     3    20 2002/12/22 06:04:37   450      9   163     79
     4    20 2002/12/22 06:04:37   450     10    38     79
    25    20 2002/12/21 17:26:46   446      9   163    129
     2    22 2002/12/20 05:08:22   446      8    38   2064
     2    24 2002/12/16 22:24:59   444      8    38   2064
     1    25 2002/12/16 22:24:59   442      8    38   2064
     1    28 2002/12/16 22:24:59   441      8    38   2064
    55    28 2002/12/16 21:22:46   440      8    38   2064
    25    25 2002/12/16 21:21:28   385      8    38    163
     8    24 2002/12/16 21:21:28   360      8    38   4493
     8    22 2002/12/16 21:21:27   352      8    38   4493
     8    20 2002/12/16 21:20:38   344      8    38   4493
    10    18 2002/12/16 21:20:38   336      8    38    617
   228    18 2002/12/16 07:10:26   326      7  4775   2317
    77    17 2002/12/16 07:10:02    98      6  4775   2064
     3    15 2002/12/02 22:03:49    21      5    38    163
     5    16 2002/11/07 03:52:56    18      4  4176   4493
     1    17 2002/10/18 22:04:23    13      4    38   2064
     1    18 2002/10/18 22:04:23    12      4    38   2064
     1    19 2002/10/18 22:04:23    11      4    38   2064
     1    20 2002/10/18 22:03:35    10      4    38   2064
     1    21 2002/10/15 17:32:08     9      3    38   4493
     1    22 2002/10/15 17:32:08     8      3    38   4493
     1    23 2002/10/15 17:32:08     7      3    38   4493
     5    20 2002/10/10 19:58:15     6      3  4176   4493
     1    20 2002/10/07 17:58:51     1      2    38   4493