FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: LunH2O

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    35     1 1998/07/07 19:16:55   975     19   617    863
    72     1 1998/07/07 05:58:54  1010     19  1722    863
     1     1 1998/07/05 22:26:54  1082     20  1785    396
     6     1 1998/07/05 22:26:54  1082     19   617    396
    10     3 1998/07/05 18:53:38  1088     19   617     73
    28     3 1998/07/05 00:22:10  1088     18  1722   1946
     5     4 1998/07/05 00:21:15  1088     18  1664   1946
    23     4 1998/07/05 00:21:15  1088     19  1722   1946
     5     4 1998/07/04 22:05:42  1088     19  1722   1664
     5     4 1998/07/04 22:04:22  1088     18  1722   1664
   105     4 1998/07/02 23:56:25  1093     19  1722   1013
   217     4 1998/07/02 18:56:43  1198     20  1722   1683
    20     5 1998/07/02 18:56:41  1415     21   617   1683
     1     7 1998/07/01 21:00:26  1435     21  1683   1722
     1     7 1998/06/27 15:13:15  1434     21  1683   1946
    10     7 1998/06/27 15:13:15  1433     21   617   1946
    15     7 1998/06/27 15:13:15  1433     21   157   1946
     1     8 1998/06/27 15:13:14  1418     20  1683   1946
     1     7 1998/06/27 08:07:54  1417     20  1683   1722
    20     7 1998/06/26 23:15:04  1416     20   617   1946
     1     9 1998/06/26 23:15:04  1416     20  1683   1946
    19     8 1998/06/24 22:13:24  1415     20   617   1722
     1     9 1998/06/24 22:13:24  1415     20  1683   1722
     7    11 1998/06/24 22:13:23  1414     20   157   1722
    20    15 1998/06/23 09:42:19  1414     21  1722    617
     6    11 1998/06/22 15:43:13  1414     21   157    617
     1    12 1998/06/22 15:43:12  1414     21  1683    617
     1    14 1998/06/21 15:19:09  1413     21   157   1722
     1    15 1998/06/21 13:48:08  1413     21  1683    617
     5    15 1998/06/17 20:18:03  1412     21   157     73
     1    16 1998/06/17 20:17:44  1417     22  1683     73
     3    18 1998/06/17 17:32:44  1417     22   157     73
     1    19 1998/06/17 11:24:23  1420     22  1683    617
    20    33 1998/06/14 15:34:04  1419     22   234    157
    10    35 1998/06/14 15:17:09  1399     22   234    157
     1    11 1998/06/14 14:30:37  1397     22  1683     73
     1    14 1998/06/14 11:37:05  1397     22  1683   1722
    10    14 1998/06/14 11:37:05  1396     22   617   1722
     1    15 1998/06/14 11:37:04  1396     22  1683   1722
     1    18 1998/06/10 21:16:44  1395     22   132   1722
     1    16 1998/06/10 20:00:30  1394     22  1683   1722
    10    16 1998/06/10 19:59:44  1393     22   617   1722
     1    17 1998/06/10 19:59:44  1393     22  1683   1722
    20    16 1998/06/08 18:04:28  1392     22   617   1722
    25    20 1998/06/07 10:33:41  1392     22   617   1722
     1    21 1998/06/07 10:31:17  1392     22  1683   1722
     1    22 1998/06/07 10:31:15  1391     22   132   1722
     5    25 1998/06/07 10:31:11  1390     22   617   1722
     6    25 1998/06/07 10:31:11  1390     22   157   1722
     1    53 1998/06/05 20:09:43  1384     22  1683     53
    15    30 1998/06/05 17:34:11  1383     21   617   1722
    10    40 1998/06/05 17:33:17  1383     21   617   1722
     2    43 1998/06/05 17:33:17  1383     21  1683   1722
     5    44 1998/06/05 17:33:15  1381     21   617   1722
     5    49 1998/06/03 20:37:14  1381     21  1049   1722
     6    49 1998/06/03 20:37:14  1376     21  1683   1722
     1    50 1998/06/03 20:35:54  1370     21   132   1722
     2    50 1998/06/03 20:35:54  1369     21   157   1722
    10    51 1998/06/03 20:35:53  1367     20    73   1722
     5    56 1998/06/03 05:47:08  1357     19   157   1722
     5    78 1998/05/30 01:01:49  1357     20  1060    157
    10    78 1998/05/29 23:39:55  1357     19  1060    617
    10    74 1998/05/29 23:20:36  1357     19  1094    617
     5    75 1998/05/29 22:52:05  1347     19  1094     73
    10    74 1998/05/29 22:51:48  1347     20  1094    617
     1    70 1998/05/29 22:50:18  1337     20  1094   1060
    18    70 1998/05/29 22:50:18  1336     20  1094     73
     7    69 1998/05/29 22:50:17  1336     20  1094    617
     6    67 1998/05/29 22:48:50  1329     20  1094    617
     5    65 1998/05/29 22:48:48  1323     20  1094    617
     4    62 1998/05/29 22:48:47  1318     20  1094    617
     6    62 1998/05/29 22:48:47  1314     20  1094    157
    10    50 1998/05/27 21:03:41  1314     20  1049   1946
     1    52 1998/05/26 20:46:26  1304     20  1683    617
     1    63 1998/05/25 23:33:02  1303     20  1683    617
    20    55 1998/05/25 14:06:57  1302     20  1049   1722
    20    56 1998/05/25 14:05:21  1282     20  1049   1722
    25    56 1998/05/25 14:05:21  1262     20  1683   1722
     2    56 1998/05/23 02:50:08  1237     20  1683    617
     3    57 1998/05/22 21:43:33  1235     20   157   1946
     1    57 1998/05/20 19:44:05  1232     19   157    617
     1    68 1998/05/19 13:50:44  1231     19  1060    617
     8    63 1998/05/18 14:34:45  1231     19   692    617
     3    69 1998/05/17 20:41:21  1231     20  1683    157
     7    57 1998/05/17 13:40:44  1231     20   157   1722
    10    57 1998/05/17 13:40:44  1226     20  1683   1722
    20    60 1998/05/17 13:40:43  1216     20  1049   1722
    25    60 1998/05/17 13:40:43  1196     19  1683   1722
     2    72 1998/05/17 09:38:14  1171     19  1683     73
     8    71 1998/05/17 09:25:33  1171     19  1683    157
     3    70 1998/05/17 09:25:23  1169     19  1683    617
     5    52 1998/05/13 21:42:01  1166     19   617   1722
    18    52 1998/05/13 21:42:01  1166     19  1091   1722
    20    52 1998/05/13 21:42:01  1148     19    73   1722
    32    55 1998/05/13 21:42:00  1128     19   234   1722
     5    66 1998/05/13 21:39:22  1096     19    73   1722
     6    66 1998/05/13 21:39:22  1091     18   157   1722
    10    70 1998/05/13 21:39:21  1085     17  1060   1722
     7    73 1998/05/13 21:39:20  1085     17  1060   1722
     4    73 1998/05/13 11:25:15  1085     17  1683    617
    30    79 1998/05/13 08:43:08  1081     17  1683    234
     5    78 1998/05/13 08:41:16  1081     17  1683    617
     3    75 1998/05/13 08:39:07  1076     17  1683     73
     5    72 1998/05/13 08:39:01  1076     18  1683    617
     1    71 1998/05/13 08:39:00  1071     18  1683    157
     1    64 1998/05/12 16:47:56  1071     19   157    617
    14    70 1998/05/12 08:07:02  1070     18  1683    157
     3    70 1998/05/10 08:13:09  1070     19  1683    157
     2    64 1998/05/10 07:57:00  1070     19  1683    157
    82    52 1998/05/09 00:31:57  1070     19  1091    119
    10    53 1998/05/09 00:31:48  1070     19   617    119
     5    57 1998/05/09 00:29:40  1080     19   617    119
    27    58 1998/05/09 00:29:30  1085     19    73    119
    17    59 1998/05/09 00:29:28  1109     19   157    119
     3    65 1998/05/08 17:07:36  1109     19    73   1722
    20    83 1998/05/04 22:18:13  1109     19  1683     73
     7    80 1998/05/04 22:03:09  1089     19  1683     73
    10    79 1998/05/04 22:01:56  1082     18  1683    617
   100    75 1998/05/04 21:31:44  1072     18   396    163
     9    74 1998/05/04 21:31:38  1072     19   396    617
     1    74 1998/05/04 20:33:01  1063     18  1683    617
    27    69 1998/05/04 19:52:18  1062     18  1683    157
    43    51 1998/05/04 08:33:33  1062     17   234   1722
    24    51 1998/05/04 08:23:56  1019     17   234   1722
     1    51 1998/05/04 08:21:45   995     17   234   1722
    27    52 1998/05/03 22:34:19   994     15   157   1683
     5    48 1998/05/03 18:12:55   994     16   617   1683
   100    50 1998/05/03 16:50:40   999     16   163   1683
    10    51 1998/05/03 16:50:36   999     15   617   1683
    11    51 1998/05/03 16:44:42  1009     15    73   1683
    10    55 1998/05/03 16:44:36  1020     16   617   1683
     5    60 1998/05/03 16:44:31  1030     16   617   1683
   102    64 1998/05/02 22:31:28  1035     16    53   1683
     7    64 1998/05/02 18:37:18  1137     17    53   1683
   100    62 1998/05/02 14:32:20  1144     17   630     73
    10    63 1998/05/02 04:11:25  1133     16   617   1683
     4    65 1998/05/02 04:11:19  1143     16   617   1683
     5    67 1998/05/02 03:58:04  1147     16   617   1683
     7    71 1998/05/02 02:49:00  1152     16   692   1683
     5    71 1998/05/01 23:20:38  1159     16   617   1683
     1    79 1998/05/01 22:45:02  1164     16  1683    617
     5    72 1998/05/01 22:32:50  1163     16   617   1683
     1    79 1998/05/01 22:10:31  1168     16  1683    617
     1    67 1998/05/01 01:12:05  1167     16  1683     53
     3    80 1998/04/30 20:57:24  1166     16  1683     73
     1    67 1998/04/30 17:04:33  1166     16  1683     53
    10    81 1998/04/30 02:54:46  1165     16  1683     73
     5    80 1998/04/30 02:54:38  1165     16  1683    617
    10    81 1998/04/29 14:25:09  1160     16  1683     73
     1    87 1998/04/29 02:21:39  1160     16  1683     73
    10    70 1998/04/29 02:20:18  1160     16   617   1683
     5    75 1998/04/29 01:47:42  1170     16   617   1683
     1    89 1998/04/27 20:12:27  1175     16  1683     73
    12    78 1998/04/27 20:10:54  1175     16   617   1683
    10    80 1998/04/27 20:08:24  1187     16   617   1683
     5    82 1998/04/27 20:08:15  1197     16   617   1683
     1    90 1998/04/23 15:06:58  1202     16  1683     73
     1    84 1998/04/21 14:27:32  1202     16   157     53
     9    85 1998/04/15 21:57:11  1201     16   850    692
     1    86 1998/04/15 21:57:11  1192     16   132    692
     1    85 1998/04/10 23:18:13  1191     16   850     53
    19    92 1998/04/08 02:43:30  1190     16  1683     73
     1    85 1998/04/08 00:59:32  1190     16   157     53
     5    88 1998/04/07 21:24:24  1189     15  1060    692
    50    91 1998/04/07 15:25:05  1189     14   119     73
     1    90 1998/04/04 19:58:11  1189     14  1060    617
     6    96 1998/03/29 13:06:58  1189     14  1691    617
     1    97 1998/03/20 05:16:37  1183     13  1683    617
     5    91 1998/03/20 05:13:38  1182     13   617   1683
     3    92 1998/03/18 18:59:34  1187     13    73    617
    45    96 1998/03/15 23:34:03  1184     13  1460    617
   105    96 1998/03/15 19:41:02  1184     14  1460   1626
    10    95 1998/03/15 19:40:19  1289     15  1460   1060
    90    95 1998/03/15 19:40:19  1289     15  1460    158
   250    95 1998/03/15 19:40:19  1379     16  1460    863
     5    94 1998/03/07 21:52:55  1629     16  1664   1683
    40    95 1998/03/06 14:06:23  1629     15   158   1612
    10    94 1998/03/06 14:05:31  1589     15   158   1683
    30    92 1998/03/06 14:05:31  1589     15   158   1060
    10    91 1998/03/06 14:05:30  1559     14   158   1683
     5    94 1998/03/06 04:07:24  1559     13  1013   1683
    16    95 1998/03/06 00:29:40  1559     13   720   1612
     4    94 1998/03/06 00:29:40  1559     14   720   1683
     5    90 1998/03/06 00:19:39  1563     14    73   1683
    44    95 1998/03/05 23:22:50  1563     14  1763   1612
    50    97 1998/03/05 19:52:09  1519     13    73    617
    50    98 1998/03/05 19:48:35  1469     13    73   1612
    60    98 1998/03/05 19:48:35  1419     13    73    157
     6    95 1998/03/05 19:48:16  1419     14    73    617
    10    93 1998/03/05 19:47:35  1413     14    73    692
    17    95 1998/03/05 18:38:20  1413     14   163    617
     4    94 1998/03/05 18:38:18  1413     15   163   1612
     8    94 1998/03/05 18:38:18  1413     15   163    617
    60    94 1998/03/05 18:13:37  1413     15   157   1612
    10    93 1998/03/05 18:12:54  1353     14   163   1763
    14    92 1998/03/05 18:12:18  1363     15   163    617
    10    89 1998/03/05 18:12:17  1363     15   163    617
     7    84 1998/03/05 18:12:16  1363     15   163    617
    10    80 1998/03/04 23:22:11  1363     15  1763    163
     1    65 1998/03/04 19:00:32  1353     14   850     53
     1    66 1998/03/04 19:00:31  1352     13   132     53
    10    80 1998/03/04 06:08:53  1351     13   119    163
    21    80 1998/03/04 02:55:26  1341     13   119    163
    24    80 1998/03/03 22:06:47  1320     13  1683    163
     5    80 1998/03/03 22:01:04  1296     13  1683    163
     3    80 1998/03/03 21:56:17  1291     12  1683    617
     4    76 1998/03/03 21:50:40  1288     12   692   1612
     6    75 1998/03/03 21:47:17  1284     12   692    617
    32    76 1998/03/03 21:38:26  1278     11  1683   1612
    25    75 1998/03/03 21:35:23  1246     11  1683    692
     5    74 1998/03/03 21:35:22  1246     12  1683    617
   399    70 1998/03/03 21:31:06  1241     12   863   1460
    30    69 1998/03/03 21:31:06   842     12   863     53
    51    68 1998/02/25 18:22:20   812     12  1683     53
    20    66 1998/02/24 05:07:27   761     12  1683     53
     1    67 1998/02/24 05:07:26   741     12   132     53
     1    70 1998/02/23 17:28:23   740     11   132   1460
   100    70 1998/02/23 05:47:13   739     10  1683   1460
    14    69 1998/02/23 00:22:39   639      9  1683    617
    10    65 1998/02/21 15:45:43   625      9   119    720
     5    69 1998/02/21 00:42:41   615      9  1683    617
     5    69 1998/02/20 15:04:56   610      9  1013     73
   100    67 1998/02/20 15:04:56   610     10  1013   1612
   100    67 1998/02/20 07:01:36   515     10  1626   1612
     5    66 1998/02/20 07:01:35   415     10  1626    617
    10    66 1998/02/20 00:17:42   410      9  1683    617
    10    59 1998/02/19 23:25:13   400      9   863    720
   100    59 1998/02/19 22:23:17   390      8   863   1612
     5    69 1998/02/19 22:19:42   290      8   863     73
    75    63 1998/02/19 22:19:41   290      8   863    158
    80    60 1998/02/19 22:19:41   290      9   863    122
    10    60 1998/02/19 22:08:52   290      9   692    122
     5    58 1998/02/19 22:08:16   290      9   692    617
    15    56 1998/02/19 21:56:29   285      9   158    617
    50    55 1998/02/19 21:56:29   270      9   158   1612
    10    47 1998/02/19 21:56:28   220      9   158    617
    50    49 1998/02/15 17:43:41   210      7  1683   1612
     5    40 1998/02/11 19:25:43   160      6    73   1612
    50    49 1998/02/11 19:25:43   155      6   119   1612
   100    49 1998/02/11 19:25:43   105      5   863   1612
    10    60 1998/02/11 16:13:54   105      5   692    122
   100    52 1998/02/10 04:03:02   105      4   122    863
     3    31 1998/02/09 17:23:53     5      2    73   1013
     2    40 1998/02/09 17:23:52     2      2    73   1013