See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 2 1 2005/09/24 16:35:21 1839 47 4975 7886 40 1 2005/09/12 00:07:06 1837 46 4975 5542 58 1 2005/09/07 07:03:18 1797 45 4975 2350 101 1 2005/09/07 07:03:18 1739 45 286 2350 9 2 2005/09/07 07:03:18 1654 45 4823 2350 36 3 2005/09/07 07:02:37 1645 45 3191 2350 20 3 2005/08/04 11:06:04 1645 45 3191 6829 15 3 2005/07/27 05:11:36 1665 46 3191 7686 1 4 2005/07/25 15:59:40 1665 45 7612 7932 20 10 2005/07/24 05:06:35 1665 44 6829 6949 22 10 2005/07/24 05:06:35 1645 43 5591 6949 1 10 2005/07/21 19:19:53 1623 41 7934 7612 20 10 2005/07/21 19:19:53 1622 41 7934 3191 49 9 2005/07/20 17:54:34 1602 41 7934 3191 20 9 2005/07/20 14:57:07 1553 41 7934 3191 33 9 2005/07/20 14:57:07 1533 41 7934 5591 5 9 2005/07/20 14:50:25 1533 42 7934 5591 86 3 2005/07/16 00:26:52 1533 41 3191 6949 163 3 2005/07/16 00:26:52 1619 42 6783 6949 57 4 2005/05/18 19:24:07 1782 43 97 3191 100 4 2005/05/18 19:23:55 1782 44 97 3191 79 7 2005/04/01 02:35:06 1782 43 97 6783 84 7 2005/04/01 02:35:06 1782 43 3585 6783 10 7 2005/03/29 07:23:20 1698 42 3585 7612 5 7 2005/03/21 14:37:53 1688 41 3585 7395 20 7 2005/03/17 13:45:35 1688 42 97 6829 1 7 2005/03/12 19:34:07 1708 43 3585 97 49 8 2005/03/12 19:34:07 1707 43 3585 97 20 10 2005/03/12 19:34:07 1706 43 7670 97 1 8 2005/03/08 18:33:30 1686 42 3585 97 25 9 2005/03/08 18:33:30 1686 42 3585 97 1 10 2005/03/08 18:32:57 1686 42 4844 97 3 10 2005/03/08 18:32:57 1686 43 5591 97 20 10 2005/03/08 18:32:57 1683 43 3141 97 1 11 2005/03/08 18:32:57 1663 43 4844 97 20 11 2005/03/08 18:32:57 1663 43 3141 97 20 12 2005/03/08 18:32:57 1643 43 3141 97 19 13 2005/02/24 04:21:11 1623 43 3141 97 1 13 2005/02/23 06:12:33 1604 43 3141 97 20 14 2005/02/23 06:12:18 1603 43 3141 97 35 14 2005/02/23 06:12:18 1583 43 5591 97 20 15 2005/02/23 06:11:19 1548 42 3141 97 1 19 2005/02/22 18:38:43 1528 40 3585 7307 20 19 2005/02/21 12:56:51 1529 40 6829 7307 1 19 2005/02/16 20:36:18 1529 39 7307 4844 1 19 2005/02/16 20:36:08 1528 39 7307 4844 1 18 2005/02/16 20:35:35 1527 38 7307 4844 15 17 2005/02/16 20:35:35 1527 39 7307 5297 6 16 2005/02/16 20:35:35 1516 39 7307 286 6 15 2005/02/16 20:34:56 1510 39 7307 286 15 15 2005/02/16 20:34:56 1504 39 7307 4823 50 14 2005/02/16 20:34:01 1504 39 7307 3585 150 13 2005/02/16 20:34:01 1454 39 7307 7395 25 12 2005/02/16 20:33:09 1454 39 7307 3585 102 10 2005/02/16 20:33:09 1429 38 7307 7395 14 7 2005/02/12 04:58:07 1429 38 6949 286 100 7 2005/02/12 04:58:07 1425 38 6949 4975 10 2 2005/02/07 11:48:18 1425 38 4823 6829 1 1 2005/02/01 19:06:14 1425 39 4748 2350 1 1 2005/02/01 19:06:14 1424 38 4199 2350 10 1 2005/02/01 19:06:14 1423 38 7563 2350 300 1 2005/02/01 19:06:14 1413 37 195 2350 300 2 2005/02/01 19:06:14 1413 38 195 2350 333 3 2005/02/01 19:06:14 1413 38 195 2350 7 6 2005/02/01 19:05:16 1413 38 286 2350 100 6 2005/02/01 19:05:16 1406 38 4975 2350 10 7 2005/01/21 22:51:25 1306 37 6829 195 20 7 2005/01/20 19:15:41 1296 36 4493 195 9 16 2005/01/18 04:41:00 1276 36 7307 5591 5 8 2005/01/10 13:03:38 1276 37 4493 195 3 8 2005/01/07 17:58:25 1271 37 5157 195 6 8 2005/01/07 17:58:25 1268 37 7478 195 104 8 2005/01/07 17:58:25 1268 38 5551 195 10 10 2004/12/31 04:42:05 1268 39 2023 195 1 11 2004/12/31 04:42:05 1258 39 5297 195 2 11 2004/12/31 04:42:05 1257 39 4844 195 2 12 2004/12/31 04:42:05 1256 39 4844 195 2 12 2004/12/20 19:57:28 1256 39 4844 7478 2 13 2004/12/20 19:57:28 1256 39 4844 7478 2 14 2004/12/20 19:57:28 1256 39 4844 7478 20 15 2004/12/20 15:16:02 1256 38 4823 195 50 25 2004/12/13 18:00:22 1240 38 5591 195 100 25 2004/12/13 18:00:22 1231 38 7307 195 10 27 2004/12/13 07:03:04 1131 38 7307 6949 10 26 2004/12/10 16:12:07 1131 38 7307 6949 40 26 2004/12/10 16:12:07 1131 38 7307 5297 41 26 2004/12/10 16:12:07 1131 38 7307 5591 16 25 2004/12/10 16:12:07 1090 37 7307 195 2 24 2004/12/09 15:30:19 1074 37 7307 4844 2 26 2004/12/07 14:41:53 1072 36 7395 5297 10 25 2004/12/07 14:41:53 1072 36 7395 6949 16 25 2004/12/07 14:41:34 1072 36 7395 195 10 24 2004/12/07 14:41:34 1056 36 7395 6949 2 23 2004/12/07 14:41:34 1056 36 7395 4844 10 23 2004/12/07 14:41:11 1054 36 7395 6949 13 23 2004/12/07 14:41:11 1054 36 7395 195 10 22 2004/12/07 14:41:11 1041 36 7395 6949 5 21 2004/12/07 14:40:53 1041 36 7395 6949 2 20 2004/12/07 14:40:53 1041 36 7395 4844 5 20 2004/12/07 14:40:53 1039 36 7395 6949 25 20 2004/12/07 14:40:15 1039 36 7395 6776 3 19 2004/12/07 14:40:15 1014 36 7395 4844 5 19 2004/12/07 14:39:46 1011 35 7395 6949 25 19 2004/12/07 14:39:46 1011 35 7395 6776 3 18 2004/12/07 14:39:46 986 35 7395 4844 5 18 2004/12/07 14:39:22 986 36 7395 6949 6 18 2004/12/07 14:39:22 986 36 7395 286 50 18 2004/12/07 14:39:22 986 36 7395 195 7 16 2004/12/07 14:38:41 936 36 7395 4844 41 16 2004/12/07 14:38:41 936 36 7395 5591 2 15 2004/12/07 14:38:41 936 37 7395 4844 5 12 2004/11/03 13:56:12 936 36 4844 4823 55 16 2004/09/17 14:33:05 932 36 2999 195 44 16 2004/09/10 15:39:21 877 36 2999 195 6 17 2004/09/09 18:02:35 833 36 286 195 42 16 2004/09/01 14:32:39 827 36 2999 195 9 16 2004/08/23 21:52:19 785 36 2999 6447 3 17 2004/08/04 16:01:30 785 36 286 6447 1 17 2004/07/24 16:34:35 785 35 4823 286 41 15 2004/07/07 16:35:07 785 35 5591 195 1 16 2004/07/06 15:54:48 744 34 4748 195 15 15 2004/06/23 13:49:27 744 35 6949 195 35 15 2004/06/23 13:49:27 729 35 5591 195 25 16 2004/06/21 09:53:27 729 36 6392 6776 10 15 2004/06/14 10:08:00 704 36 6447 195 35 14 2004/06/01 18:05:56 694 36 5591 6776 2 16 2004/05/28 22:57:07 694 35 4844 195 2 19 2004/05/28 18:58:10 692 35 6447 4844 20 15 2004/05/22 13:09:16 692 34 5591 6012 2 16 2004/05/20 12:06:53 712 35 4844 195 15 16 2004/05/18 17:07:33 710 35 4844 195 5 17 2004/05/17 02:41:33 705 35 4844 195 8 16 2004/05/14 14:49:48 705 35 4844 195 5 17 2004/05/14 14:48:46 705 35 4844 195 5 17 2004/05/10 21:01:18 705 35 4844 195 4 17 2004/04/09 04:08:37 705 35 4844 195 2 17 2004/04/08 16:43:52 705 35 4844 195 21 27 2004/04/06 06:11:49 705 35 6949 5297 50 25 2004/04/06 06:10:55 705 35 6949 5881 2 24 2004/04/06 06:10:38 655 35 6949 4844 27 24 2004/04/06 06:10:38 653 35 6949 195 5 22 2004/04/06 06:10:17 626 35 6949 4844 6 22 2004/04/06 06:10:17 621 35 6949 5157 28 22 2004/04/06 06:10:17 621 35 6949 5591 31 22 2004/04/06 06:09:59 593 35 6949 5551 30 21 2004/04/06 06:09:38 562 35 6949 4844 2 16 2004/03/29 03:48:16 532 34 4844 195 3 16 2004/03/29 03:48:16 532 34 5157 195 2 16 2004/03/25 14:25:28 529 34 4844 195 1 17 2004/03/03 22:10:20 529 34 4844 195 1 18 2004/03/03 22:07:58 529 34 4844 195 1 19 2004/03/02 19:08:03 529 34 4844 195 1 19 2004/03/01 20:02:39 529 34 4844 195 1 19 2004/02/28 17:15:07 529 34 4844 195 1 19 2004/02/26 21:08:43 529 34 4844 195 1 19 2004/02/25 15:52:06 529 34 4844 195 18 24 2004/02/22 15:50:58 529 34 6905 195 20 24 2004/02/22 05:08:51 511 34 6905 5881 62 24 2004/02/22 05:08:51 491 33 6905 5591 1 19 2004/02/19 15:08:13 429 31 4844 195 1 16 2004/02/15 01:52:26 429 31 4844 6390 7 25 2004/02/09 10:38:00 430 32 6392 4844 3 24 2004/02/09 10:37:59 423 32 6392 4844 15 23 2004/02/09 10:37:31 420 32 6392 4844 1 22 2004/02/09 10:37:11 415 32 6392 4975 1 21 2004/02/09 10:37:11 415 32 6392 4975 1 20 2004/02/09 10:37:11 415 32 6392 4975 1 19 2004/02/06 19:04:40 415 31 6390 4975 2 23 2004/01/13 00:08:38 415 30 5297 4844 5 18 2004/01/12 12:21:54 415 30 4176 5551 4 20 2004/01/08 14:34:27 415 30 5157 195 10 20 2004/01/08 14:34:27 411 29 2023 195 12 20 2004/01/08 14:34:27 401 29 4844 195 46 22 2004/01/06 15:28:57 389 28 3299 195 1 23 2004/01/05 20:39:31 389 29 6492 195 30 26 2004/01/04 18:09:41 388 29 4493 4436 5 23 2003/12/25 01:58:49 358 28 6492 195 40 24 2003/12/24 17:44:57 353 28 6720 4436 16 23 2003/12/18 14:27:58 313 26 6492 195 5 23 2003/12/09 15:15:40 297 25 4975 195 1 33 2003/11/18 16:30:59 292 24 6661 5297 1 23 2003/10/31 18:36:29 292 23 5297 4748 3 23 2003/10/26 19:18:56 291 22 5297 5958 4 24 2003/10/26 19:18:56 291 23 4176 5958 3 25 2003/10/26 19:18:55 295 23 6334 5958 1 25 2003/10/26 04:58:54 295 23 6334 3519 1 31 2003/10/19 14:00:56 295 24 14 5551 1 32 2003/10/19 14:00:56 294 23 6334 5551 5 32 2003/10/14 15:20:01 293 22 6332 5297 1 24 2003/10/13 18:48:32 293 21 4176 6092 5 29 2003/10/12 13:48:07 294 22 4176 5551 1 30 2003/10/12 13:48:07 294 22 6092 5551 1 23 2003/10/07 04:59:05 293 21 4199 5546 1 23 2003/10/07 04:59:05 292 20 3519 5546 20 23 2003/10/07 04:59:05 291 19 6004 5546 44 23 2003/10/07 04:58:46 271 18 2064 5546 1 30 2003/10/07 04:58:46 227 18 6034 5546 1 31 2003/10/07 04:58:46 226 17 286 5546 5 31 2003/10/06 06:41:26 225 16 6180 5297 2 32 2003/10/06 06:41:26 225 16 286 5297 8 34 2003/10/06 02:51:17 227 17 5958 5551 2 33 2003/10/06 02:51:17 219 17 5958 286 6 32 2003/10/05 07:14:59 217 15 6060 286 20 31 2003/10/04 21:40:25 217 15 6180 5394 20 31 2003/10/03 02:24:03 197 14 6012 5297 4 27 2003/09/26 19:15:38 197 13 5297 286 3 23 2003/09/23 05:40:28 197 13 5297 3519 10 24 2003/09/23 05:40:03 197 14 286 3519 15 27 2003/09/07 19:45:47 197 13 5297 4199 10 24 2003/09/01 03:32:58 197 14 5297 5546 5 30 2003/08/25 17:12:52 187 13 5297 4176 16 29 2003/08/25 17:12:40 182 13 5297 5551 20 30 2003/08/25 03:15:22 166 13 5297 5394 1 24 2003/08/24 09:45:51 146 12 4199 5551 1 24 2003/08/24 09:45:51 145 12 3519 5551 1 25 2003/08/24 09:45:31 144 12 4199 5551 1 25 2003/08/24 09:45:31 143 12 3519 5551 1 26 2003/08/24 09:45:05 142 12 4199 5551 1 26 2003/08/24 09:45:05 141 12 3519 5551 1 27 2003/08/24 09:44:38 140 12 4199 5551 1 27 2003/08/24 09:44:38 139 12 3519 5551 1 28 2003/08/24 09:44:04 138 12 4199 5551 1 28 2003/08/24 09:44:04 137 12 3519 5551 10 28 2003/08/24 09:44:04 136 12 5297 5551 1 29 2003/08/21 10:27:58 126 12 4199 3299 3 29 2003/08/21 10:27:58 125 12 3519 3299 10 29 2003/08/21 10:27:58 122 12 5297 3299 1 30 2003/08/21 10:27:58 112 11 4199 3299 1 30 2003/08/21 10:27:58 111 11 3519 3299 30 30 2003/08/21 10:27:58 110 11 2064 3299 1 31 2003/08/18 20:21:13 80 9 4199 5551 1 31 2003/08/18 20:21:13 79 9 3519 5551 1 32 2003/08/18 20:20:56 78 9 4199 5551 1 32 2003/08/18 20:20:56 77 9 3519 5551 1 33 2003/08/18 20:20:42 76 9 4199 5551 1 33 2003/08/18 20:20:42 75 9 3519 5551 1 34 2003/08/18 20:20:28 74 9 4199 5551 1 34 2003/08/18 20:20:28 73 9 3519 5551 1 35 2003/08/18 20:20:10 72 8 4199 5551 1 35 2003/08/18 20:20:10 71 8 3519 5551 1 36 2003/08/18 20:19:56 71 9 4199 5551 1 36 2003/08/18 20:19:56 70 9 3519 5551 1 37 2003/08/18 20:19:41 70 9 4199 5551 1 37 2003/08/18 20:19:41 69 9 3519 5551 1 38 2003/08/18 20:14:40 69 9 4199 5551 1 38 2003/08/18 20:14:40 68 8 3519 5551 15 43 2003/08/12 18:12:15 68 7 5325 195 1 39 2003/08/02 17:00:47 53 6 3519 4199 1 40 2003/08/02 16:59:54 54 7 3519 4199 1 41 2003/08/02 16:59:02 55 7 3519 4199 1 42 2003/08/02 16:59:02 56 7 3519 4199 1 43 2003/08/02 16:59:02 57 7 3519 4199 1 44 2003/08/02 16:58:15 58 7 3519 4199 1 45 2003/08/02 16:58:15 59 7 3519 4199 1 58 2003/08/02 06:26:57 60 7 5454 4199 1 58 2003/08/02 06:26:57 60 7 5454 3519 1 57 2003/08/02 06:26:57 59 7 5454 4199 1 57 2003/08/02 06:26:57 59 7 5454 3519 1 56 2003/08/01 18:16:50 58 6 179 4199 1 56 2003/08/01 18:16:50 58 6 179 3519 1 55 2003/08/01 18:16:49 57 6 179 4199 1 55 2003/08/01 18:16:49 57 6 179 3519 5 55 2003/08/01 18:16:49 56 6 179 4176 1 54 2003/08/01 18:16:49 51 6 179 4199 1 54 2003/08/01 18:16:49 51 6 179 3519 1 53 2003/08/01 18:16:21 50 6 179 4199 1 53 2003/08/01 18:16:21 50 6 179 3519 1 52 2003/08/01 18:16:21 49 6 179 4199 1 52 2003/08/01 18:16:21 49 6 179 3519 1 51 2003/08/01 18:16:20 48 6 179 4199 1 51 2003/08/01 18:16:20 48 6 179 3519 1 50 2003/08/01 18:15:55 47 6 179 4199 5 50 2003/08/01 18:15:55 47 6 179 4176 1 49 2003/08/01 18:15:54 42 6 179 4199 1 48 2003/08/01 18:15:54 42 6 179 4199 1 47 2003/08/01 18:15:32 42 6 179 4199 1 46 2003/08/01 18:15:32 42 6 179 4199 1 45 2003/08/01 18:15:32 42 6 179 4199 5 45 2003/08/01 18:15:32 42 6 179 4176 1 44 2003/08/01 18:15:07 37 5 179 4199 1 43 2003/08/01 18:15:07 37 5 179 4199 1 42 2003/08/01 18:15:07 37 5 179 4199 1 41 2003/08/01 18:14:47 37 5 179 4199 1 40 2003/08/01 18:14:47 37 5 179 4199 1 39 2003/08/01 18:14:45 37 5 179 4199 1 30 2003/07/28 03:06:30 37 4 3519 195 10 30 2003/07/28 03:06:30 37 4 4199 195 10 30 2003/07/28 03:06:30 27 4 2023 195 1 31 2003/07/28 03:06:30 17 3 3519 195 1 32 2003/07/28 03:06:30 17 3 3519 195 1 33 2003/07/28 03:05:28 17 3 3519 195 1 34 2003/07/28 03:05:28 17 3 4199 195 1 34 2003/07/28 03:05:28 16 3 3519 195 1 35 2003/07/28 03:05:28 16 3 4199 195 1 35 2003/07/28 03:05:28 15 3 3519 195 1 36 2003/07/28 03:04:28 15 3 4199 195 1 36 2003/07/28 03:04:28 14 3 3519 195 1 37 2003/07/28 03:04:28 14 3 4199 195 1 37 2003/07/28 03:04:28 13 3 3519 195 1 38 2003/07/28 03:04:28 13 3 4199 195 1 38 2003/07/28 03:04:28 12 3 3519 195 1 39 2003/07/27 17:13:09 12 2 4199 3519 1 40 2003/07/27 17:13:08 11 2 4199 3519 1 41 2003/07/27 17:13:08 10 2 4199 3519 1 42 2003/07/27 17:12:47 9 2 4199 3519 1 43 2003/07/27 17:12:47 8 2 4199 3519 1 44 2003/07/27 17:12:47 7 2 4199 3519 1 45 2003/07/27 17:12:25 6 2 4199 3519 1 46 2003/07/27 17:12:25 5 2 4199 3519 1 47 2003/07/27 17:12:25 4 2 4199 3519 1 48 2003/07/27 17:12:08 3 2 4199 3519 1 49 2003/07/27 17:12:08 2 2 4199 3519 1 50 2003/07/27 17:12:08 1 2 4199 3519
