FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: MIB2

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 1999/12/02 00:35:13  1658     51  2719   2449
     1     1 1999/12/02 00:35:13  1658     52    97   2449
    19     1 1999/12/02 00:35:13  1658     52  1756   2449
   501     1 1999/12/02 00:35:13  1658     53  1013   2449
   155     2 1999/11/22 02:30:41  1658     52   157    850
   100     1 1999/09/24 07:44:54  1813     53  1013    850
   399     1 1999/08/19 14:09:45  1913     53  1013    720
     1     2 1999/08/19 14:09:42  2312     53    97    720
     1     3 1999/08/01 03:18:07  2313     53  1013     97
     1     2 1999/07/28 00:59:06  2313     53    97   2719
     5     2 1999/07/20 23:27:30  2313     52   617   1134
    32     2 1999/07/20 23:27:30  2311     52   157   1134
     1     3 1999/07/20 23:27:27  2311     52    97   1134
     1     4 1999/07/05 07:10:25  2311     51    97    157
     1     5 1999/05/17 15:39:14  2311     51  1013     97
     1     4 1999/05/04 04:17:41  2311     51  1013     97
     1     3 1999/03/02 21:15:57  2311     51   617     97
     1     2 1999/03/02 20:54:14  2311     51   157     97
     1     2 1999/03/02 20:54:02  2311     51   157     97
    26    15 1999/02/05 01:19:45  2311     50  1134    850
    16    14 1999/02/05 01:19:44  2337     51  1134    157
     1     4 1999/02/04 04:20:55  2337     51   617    157
    17    18 1999/02/03 23:51:00  2337     51  1134    157
     1     4 1999/02/03 17:35:40  2337     51   617   1134
     5    19 1999/02/03 17:32:40  2337     51  1134    617
    29    18 1999/02/03 17:32:39  2337     51  1134    157
     1     3 1999/02/01 17:21:21  2337     51   157   1134
     8    23 1999/02/01 17:20:00  2337     51  1134    617
    33    21 1999/02/01 17:17:41  2344     51  1134    157
     8    17 1999/02/01 17:17:39  2344     51  1134    617
    23    16 1999/02/01 17:17:39  2352     51  1134    157
     1     4 1999/01/17 16:41:16  2352     51  1134    157
     2    16 1999/01/17 16:18:46  2352     51   720   1134
    23    16 1999/01/17 16:18:46  2350     51   720    157
     1     3 1999/01/15 22:20:57  2327     51   157   1134
    11    13 1999/01/15 22:19:57  2327     51  1134    157
     1     3 1999/01/09 18:08:19  2327     51   157    328
    19    12 1999/01/04 14:39:16  2327     50  1916   1756
     1    12 1998/12/25 07:39:09  2308     49  1916    157
    25    18 1998/12/25 05:43:58  2307     49  1916   1134
    11    17 1998/12/25 05:43:08  2282     49  1916    157
    20    12 1998/12/25 05:41:59  2271     49  1916    617
    31     4 1998/12/17 17:25:25  2271     49  1134   1654
     1     4 1998/12/17 16:52:05  2271     49   157   1654
    50     4 1998/12/17 09:23:44  2271     49   617   1654
    58     4 1998/12/17 08:06:09  2236     49   157   1654
    57     9 1998/12/17 08:05:30  2236     49   157   1654
     3    10 1998/12/17 08:04:34  2236     49  2170   1654
     1    10 1998/12/04 17:47:45  2233     48  2170   1134
     5    17 1998/12/04 17:46:10  2232     48  1134    617
     6    17 1998/12/04 17:46:10  2232     48  1134    157
     4    16 1998/12/04 10:49:35  2232     48  2196   1134
     1    10 1998/11/30 22:54:14  2232     49  2170    157
     5    18 1998/11/30 21:20:58  2231     48   720   1134
     1    11 1998/11/30 15:14:36  2226     48   157   1134
    25    14 1998/11/30 15:14:36  2226     48   720   1134
     2    14 1998/11/19 00:23:18  2201     48   157    483
    10    14 1998/11/02 17:32:34  2203     49   157   1134
    50    20 1998/10/28 19:36:55  2203     49  2294    617
   104    16 1998/09/24 17:35:52  2193     48   850   1134
     6    17 1998/09/24 17:35:52  2089     48   157   1134
     9    17 1998/09/24 17:35:52  2089     48   720   1134
     1    17 1998/09/20 06:15:02  2080     48   720    157
     4    31 1998/09/12 13:38:17  2079     48   720   1013
     4    18 1998/09/08 21:01:17  2075     48  1683   2196
     1    32 1998/09/05 17:00:49  2075     48   720    157
     1    17 1998/09/01 17:20:29  2074     48  1683    157
    19    30 1998/09/01 15:40:23  2074     48   217    157
    30    30 1998/09/01 15:40:23  2074     49   217   1013
     1    17 1998/09/01 13:24:37  2074     49  1683   1013
    27    29 1998/09/01 02:41:59  2074     49   217   1013
     2    17 1998/08/30 18:00:45  2074     49  1683     53
     3    26 1998/08/25 14:47:27  2076     50   720   1013
     1    15 1998/07/31 04:02:50  2073     50  1683   1013
    14    28 1998/07/28 15:49:25  2073     50   217    157
     1    28 1998/07/27 13:45:42  2073     50   720    157
     1    15 1998/07/27 03:30:36  2072     50  1683   1013
     9    29 1998/07/23 19:49:37  2072     50   217   1683
     1    29 1998/07/23 18:38:30  2072     50    53   1683
     1    14 1998/07/20 23:21:51  2071     49   720   1013
     1    17 1998/07/20 23:21:50  2070     49   157   1013
     1    33 1998/07/18 17:12:19  2070     49   720    157
     4    31 1998/07/18 17:12:18  2069     49   720    157
     1    13 1998/07/18 03:52:46  2065     49   483   1013
     1    31 1998/07/16 04:14:22  2064     49    53    157
     1    13 1998/07/15 04:11:35  2063     48   483    157
     2    32 1998/07/15 00:41:44  2062     47   720    157
     4    12 1998/07/14 01:42:26  2060     47   617   1013
     3    15 1998/07/14 01:42:25  2056     47   157   1013
     1    37 1998/07/04 15:30:05  2056     47   720    157
     1    11 1998/07/02 23:58:39  2055     47   157   1013
     3    23 1998/07/02 23:57:38  2055     47   157   1013
     4    23 1998/07/02 23:57:38  2055     47  2024   1013
     6    24 1998/07/02 23:57:36  2051     47   617   1013
     1    40 1998/07/01 22:01:23  2045     47   720    157
     1    24 1998/06/30 09:01:21  2044     47   617    157
     5    40 1998/06/29 11:36:55  2043     47   720    617
     1    23 1998/06/23 02:22:09  2043     47  2024   1013
     1    41 1998/06/20 13:06:42  2042     46   720    157
     1    10 1998/06/16 01:04:45  2041     46   617   1013
     3    43 1998/06/14 21:25:02  2040     46   720    157
    49    30 1998/06/14 18:52:13  2037     46   722    217
     1    43 1998/06/14 02:46:57  1988     46   720    157
     1    30 1998/06/12 23:25:27  1987     46   722   1013
     8    32 1998/06/12 23:25:26  1986     45   617   1013
     5    40 1998/06/11 07:02:21  1978     45   617    157
   100    40 1998/06/11 07:02:21  1973     45  1717    157
    64    44 1998/06/10 00:20:49  1873     44  1905    119
     1    44 1998/06/06 20:47:24  1873     44  1905   1013
    37    48 1998/06/06 20:47:24  1872     44  1992   1013
     8    48 1998/06/05 21:18:16  1835     44  1992    617
     4    48 1998/06/05 20:05:46  1835     44  1992    157
     1    48 1998/06/05 20:03:49  1833     44  1992    157
    34    44 1998/06/02 07:27:37  1833     43  1905   1169
     1    49 1998/05/23 17:51:09  1833     43   720   1013
     1    44 1998/05/22 18:56:03  1832     43  1905   1013
     9    45 1998/05/22 18:56:02  1831     42  1769   1013
     5    49 1998/05/21 22:08:06  1822     42  1959   1013
   199    45 1998/05/21 14:49:57  1817     41  1498   1134
     1    45 1998/05/14 18:15:28  1793     41  1498   1013
    20    49 1998/05/10 14:05:10  1792     41  1916   1013
     5    49 1998/05/06 23:39:52  1772     41  1916   1013
    10    47 1998/05/05 13:38:37  1767     40   720   1013
    19    48 1998/04/30 17:47:42  1757     40   850    617
    43    49 1998/04/28 19:43:24  1757     40  1722    850
    47    49 1998/04/25 17:03:09  1800     41  1722    217
    90    48 1998/04/19 11:35:56  1800     41   850   1722
     1    49 1998/04/15 03:14:47  1710     40   720    217
     2    49 1998/04/15 03:14:47  1709     40   157    217
    13    49 1998/04/14 15:19:32  1707     39   720   1013
     9    53 1998/04/09 07:31:29  1694     39   850    157
     1    53 1998/04/08 23:40:46  1694     39   720    157
    90    48 1998/04/08 22:13:54  1694     39   850    195
    10    49 1998/04/08 22:13:53  1694     40   720    195
     4    53 1998/04/06 00:29:43  1694     40   720    157
     1    48 1998/04/03 17:10:57  1694     40   850   1013
    20    50 1998/04/03 17:10:56  1693     40   731   1013
     1    54 1998/03/31 22:32:24  1673     39   720    157
     1    46 1998/03/30 19:59:02  1673     39   850   1013
     6    47 1998/03/30 19:59:00  1672     39   617   1013
    16    47 1998/03/30 19:59:00  1666     39   157   1013
    10    50 1998/03/30 19:58:59  1650     38  1714   1013
    15    50 1998/03/30 19:58:59  1640     38   720   1013
    30    51 1998/03/30 19:57:23  1625     38   119   1013
     1    55 1998/03/29 13:04:54  1595     38   720    850
     2    50 1998/03/28 06:15:03  1595     38  1714   1013
     5    51 1998/03/28 06:15:02  1593     38   617   1013
     2    53 1998/03/28 06:14:58  1588     38   720   1013
     1    56 1998/03/23 22:12:37  1586     38   720   1013
     1    53 1998/03/23 16:29:07  1585     38   720   1013
     5    61 1998/03/22 14:32:13  1584     38   720   1498
    10    55 1998/03/22 14:32:13  1584     38   720   1013
     1    50 1998/03/18 21:41:35  1574     38  1714   1013
     1    61 1998/03/18 16:33:06  1573     38   720   1498
    10    55 1998/03/18 16:33:06  1573     38   720   1013
     1    50 1998/03/15 20:26:50  1563     38  1714   1013
     1    61 1998/03/15 12:21:22  1562     38   720   1498
    11    54 1998/03/15 12:21:21  1562     38   720    157
     5    51 1998/03/14 18:05:42  1562     39  1498   1704
   100    51 1998/03/14 18:05:42  1562     40  1498   1013
    10    51 1998/03/13 20:30:27  1462     39  1784   1013
    25    50 1998/03/11 15:01:40  1452     38  1688   1013
    20    51 1998/03/11 05:35:37  1427     38  1688   1013
    14    50 1998/03/07 20:19:10  1407     37  1626    617
    98    50 1998/03/06 07:55:25  1407     37  1626   1013
     2    50 1998/03/06 00:35:08  1309     36   720   1013
     1    45 1998/03/04 19:15:32  1307     36  1769   1013
     3    50 1998/03/03 22:18:06  1306     35   720   1013
     1    41 1998/03/02 16:43:52  1303     35    31   1013
   112    47 1998/03/02 16:43:51  1302     34   850   1013
    10    48 1998/03/02 11:29:13  1190     34   850   1013
    75    47 1998/02/27 13:40:25  1180     34   850    163
    13    47 1998/02/27 11:42:00  1180     35   850    617
     1    39 1998/02/25 05:20:23  1180     34   720   1013
   100    45 1998/02/25 05:15:50  1179     34  1134   1013
    18    45 1998/02/22 01:31:27  1079     34  1716   1013
    20    42 1998/02/22 01:30:47  1061     34  1716   1013
     8    41 1998/02/22 01:30:01  1041     34  1716    157
     1    38 1998/02/19 03:55:48  1041     33   720   1683
     2    41 1998/02/17 22:02:02  1041     34   720   1683
     5    35 1998/02/17 17:45:18  1041     34  1683   1013
     4    47 1998/02/16 13:04:21  1038     34  1134   1683
    11    47 1998/02/16 13:04:21  1036     34  1134    157
     5    45 1998/02/16 13:03:33  1036     34  1134   1704
    30    45 1998/02/16 13:03:33  1036     34  1134   1013
     1    48 1998/02/14 21:23:59  1006     34   720   1013
     7    37 1998/02/14 19:42:27  1005     34   720   1013
     7    37 1998/02/14 19:42:27   998     34   157   1013
     4    37 1998/02/12 15:59:46   991     34   157   1013
     6    51 1998/02/12 00:29:10   987     34  1714    157
     3    38 1998/02/11 15:37:17   987     33  1683   1013
    25    50 1998/02/11 05:29:55   985     33  1134    163
     1    52 1998/02/10 22:03:38   985     32   720   1683
     2    38 1998/02/10 15:18:34   984     31  1683   1013
     5    40 1998/02/10 15:18:33   984     32  1704   1013
     5    50 1998/02/10 15:18:32   979     32  1704   1013
     1    54 1998/02/10 12:31:31   974     31   720    157
     3    37 1998/02/09 03:36:17   974     31   720   1013
     1    55 1998/02/08 13:00:15   971     31   720   1013
     4    54 1998/02/08 13:00:14   970     31   720   1683
     2    38 1998/02/08 00:45:16   968     31  1683   1013
     1    56 1998/02/07 14:25:09   966     30   720    157
    10    37 1998/02/07 04:01:19   966     30   157   1013
     1    57 1998/02/06 00:31:20   956     30   720    157
     1    36 1998/02/05 18:48:44   956     30   720   1013
     1    60 1998/02/04 21:41:50   955     30   720    157
     1    36 1998/02/04 18:03:16   955     30   157   1013
     1    60 1998/02/03 22:44:09   954     30   720    157
    42    36 1998/02/03 18:26:38   954     30   163   1013
    10    38 1998/02/03 18:26:37   912     30   720   1013
    13    38 1998/02/03 18:26:37   902     30   157   1013
     1    65 1998/02/03 03:39:20   889     30   720    157
     1    64 1998/02/03 03:39:19   889     30   720    157
    10    40 1998/02/02 16:12:28   889     30   617   1013
     3    45 1998/02/02 14:35:13   879     30  1682   1013
    10    45 1998/02/02 14:35:13   876     29  1325   1013
     9    46 1998/02/02 14:34:23   866     28   720   1013
     1    68 1998/01/31 22:38:36   857     28   720   1013
     3    47 1998/01/31 04:22:05   856     28   617   1013
     1    68 1998/01/29 21:54:17   853     28   720    157
     1    47 1998/01/29 19:01:50   853     28   617   1013
     1    68 1998/01/28 23:01:19   852     28   720   1013
     1    48 1998/01/28 15:13:49   851     28   157   1013
     1    69 1998/01/28 01:26:12   850     28   720    157
     1    68 1998/01/28 01:26:11   850     28   720   1013
     1    47 1998/01/26 15:12:47   849     28   617   1013
     1    69 1998/01/25 22:29:48   848     28   720    157
     6    54 1998/01/25 04:19:36   848     28   720   1013
     9    54 1998/01/25 04:19:36   842     28   617   1013
     1    69 1998/01/24 21:55:37   833     28   720   1013
     1    54 1998/01/21 19:13:28   832     28   720   1013
     1    69 1998/01/20 23:13:47   831     28   720   1013
     1    54 1998/01/20 15:13:29   830     28   617   1013
     1    70 1998/01/20 00:43:48   829     28   720    617
     1    69 1998/01/20 00:43:48   829     28   720   1013
    10    53 1998/01/19 23:31:15   828     28   720   1013
     1    70 1998/01/19 22:32:15   818     28   720    157
     4    53 1998/01/19 18:43:47   818     28    14   1013
     7    53 1998/01/19 18:43:47   818     29   157   1013
     5    64 1998/01/19 18:43:46   811     29    14   1013
     1    70 1998/01/18 21:53:15   811     29   720    617
     1    51 1998/01/18 20:46:12   811     29    14   1013
    11    59 1998/01/18 20:46:11   811     29    14   1013
    10    60 1998/01/18 20:45:22   811     29   720   1013
     5    70 1998/01/18 18:26:54   801     29   720    157
    19    56 1998/01/16 19:54:54   801     29     2   1013
     5    58 1998/01/16 19:54:53   801     30   617   1013
    50    60 1998/01/16 15:05:15   796     30   163   1013
     9    61 1998/01/16 15:04:17   746     30   157   1013
     6    65 1998/01/16 15:04:17   737     29  1636   1013
     9    67 1998/01/16 15:04:15   731     28   720   1013
    22    67 1998/01/16 15:04:15   722     28    14   1013
     8    68 1998/01/16 15:02:02   722     28  1649   1013
     1    73 1998/01/14 23:14:41   714     27   720   1096
     9    67 1998/01/14 17:14:56   714     27   720   1013
     1    67 1998/01/14 17:14:21   705     27   720   1013
     1    73 1998/01/13 22:28:42   704     27   720   1096
     1    66 1998/01/13 22:11:29   704     27    14   1013
     4    72 1998/01/11 21:57:56   704     27   720    157
     1    66 1998/01/08 21:25:01   704     28    14   1013
    10    67 1998/01/08 21:25:00   704     28   720   1013
     8    70 1998/01/07 00:08:02   694     28   163      2
     2    70 1998/01/06 23:41:46   686     27   720      2
     1    56 1998/01/06 21:08:40   684     27     2   1013
    10    63 1998/01/06 21:08:39   684     27     2   1013
    44    66 1998/01/06 21:08:39   684     27    14   1013
     1    66 1998/01/06 21:07:00   684     27    14   1013
    90    72 1998/01/05 19:29:45   684     27   195     14
    10    70 1998/01/05 19:29:45   594     26   195      2
    10    70 1998/01/05 18:04:57   584     25  1633      2
     1    72 1998/01/01 01:20:31   574     23   720    157
     1    54 1997/12/31 20:52:21   574     23   157   1013
     1    72 1997/12/24 04:56:39   573     23   720    157
     1    54 1997/12/22 22:38:34   573     23   720   1013
     1    72 1997/12/21 12:06:02   572     23   720    157
     1    71 1997/12/21 12:06:00   572     23   720    157
    10    56 1997/12/19 17:45:21   572     23   617   1013
     8    60 1997/12/19 17:45:17   562     23   720   1013
    10    60 1997/12/19 17:45:17   554     23   617   1013
     1    61 1997/12/19 17:42:54   544     23    14   1013
    50    65 1997/12/19 17:42:54   544     24   119   1013
     5    66 1997/12/19 17:42:51   494     23   720   1013
     7    66 1997/12/19 17:42:51   489     23   157   1013
     2    72 1997/12/19 02:37:50   482     22   720    157
    10    66 1997/12/18 19:10:32   482     23   720   1013
     1    72 1997/12/17 04:21:36   472     23   720     14
     2    60 1997/12/12 20:06:39   471     22   157   1013
     2    60 1997/12/12 20:06:29   469     21   720   1013
     5    72 1997/12/08 22:24:07   467     21   720    617
     1    57 1997/12/04 04:15:11   467     21   720   1013
     1    73 1997/12/03 23:17:25   466     21   720   1096
     1    57 1997/12/02 22:12:31   466     21   720   1013
     1    73 1997/12/01 22:51:07   465     21   720   1096
     1    55 1997/12/01 14:49:53   465     21   720   1013
     1    73 1997/11/26 22:22:08   464     21   720   1096
     1    55 1997/11/26 21:41:52   464     21   720   1013
     1    73 1997/11/25 12:19:36   463     21   720   1096
     5    65 1997/11/25 12:19:35   463     21   720   1553
     5    60 1997/11/24 15:29:31   458     20   617   1013
    50    73 1997/11/22 15:45:14   453     20  1475   1096
     1    73 1997/11/11 02:45:22   453     20   720   1096
    10    53 1997/11/11 00:19:09   453     20   617   1013
    10    54 1997/11/11 00:19:08   443     20   720   1013
   100    70 1997/11/11 00:19:07   433     20  1492   1013
     1    73 1997/11/08 12:10:27   333     20   720   1096
    10    54 1997/11/07 18:04:58   333     20   720   1013
    11    55 1997/11/07 18:04:57   323     20    14   1013
    12    71 1997/11/07 18:04:56   323     21    14   1013
     4    73 1997/11/06 02:27:02   323     21   720   1096
    23    71 1997/10/30 14:42:28   323     21    14   1013
     5    72 1997/10/30 14:41:52   323     21   720   1013
     8    71 1997/10/29 20:25:43   318     21    14    157
     8    60 1997/10/29 18:04:14   326     22   157   1013
     5    69 1997/10/29 18:04:13   318     21  1502   1013
     5    70 1997/10/29 18:03:04   313     20   720   1013
    34    71 1997/10/29 18:03:03   308     20    14   1013
     5    72 1997/10/29 18:03:02   308     20   720   1013
    20    71 1997/10/28 23:15:05   303     20    14   1261
     1    77 1997/10/28 01:28:41   303     19   720     14
     5    74 1997/10/26 13:04:40   302     19   720     14
    10    70 1997/10/21 20:56:04   297     18  1451   1013
    20    70 1997/10/21 20:56:04   287     17  1438   1013
    15    72 1997/10/21 20:56:03   267     16  1252   1013
    10    71 1997/10/20 15:54:04   252     15  1462   1013
    10    78 1997/10/20 15:54:04   242     15  1492   1013
    30    77 1997/10/12 23:35:20   232     14  1477     14
     5    73 1997/10/11 08:37:23   202     13  1475   1427
     5    73 1997/10/03 19:01:34   197     12  1462   1427
    72    72 1997/09/10 12:40:03   192     10  1096     14
     5    65 1997/09/03 14:59:29   120      8   617   1013
     1    69 1997/09/03 14:59:27   115      7    14   1013
     2    72 1997/09/02 18:29:52   115      8    14   1013
    10    75 1997/09/02 18:29:51   115      8   617   1013
     4    77 1997/08/30 00:59:52   115      9    14    971
     8    80 1997/08/26 15:42:09   115      8    14   1013
    50    80 1997/08/26 15:42:09   115      8  1285   1013
    15    85 1997/08/06 09:35:51    65      6  1169     14
    20    85 1997/08/06 09:35:51    50      5  1169   1305
    20    85 1997/07/29 13:57:46    30      4  1182   1305
     7    90 1997/07/22 13:17:19    10      3   954    617
     3    90 1997/07/21 02:23:10     3      2  1182    617