See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2003/12/31 21:13:36 1962 55 2252 2868 10 1 2003/12/31 21:13:36 1961 54 5853 2868 10 1 2003/12/31 21:13:36 1951 53 5454 2868 39 1 2003/12/31 21:13:36 1951 53 4465 2868 11 1 2003/12/31 14:28:40 1941 53 4465 195 20 2 2003/12/17 05:34:46 1941 53 4465 420 250 2 2003/12/17 05:34:46 1941 53 4007 420 5 2 2003/12/12 12:55:57 1941 53 4007 195 24 2 2003/12/11 19:48:21 1941 53 4007 195 9 2 2003/12/09 15:01:54 1941 53 4007 195 2 2 2003/12/02 16:08:04 1941 53 4007 195 25 1 2003/11/22 06:17:29 1941 53 4007 5542 1 2 2003/11/22 06:16:06 1941 53 6504 5542 20 2 2003/11/21 23:00:55 1941 53 6521 5609 3 1 2003/11/18 19:13:34 1961 55 195 5609 40 1 2003/11/18 19:11:08 1964 55 4007 5609 30 1 2003/11/18 19:09:04 2004 55 195 5609 3 1 2003/11/18 19:08:29 2034 55 195 5609 4 1 2003/11/18 19:08:10 2037 55 195 5609 73 1 2003/11/18 19:07:42 2041 55 4007 5609 7 1 2003/11/18 19:07:11 2114 55 4007 5609 20 2 2003/11/18 19:02:48 2121 55 3624 5609 1 7 2003/11/16 18:53:05 2141 56 6492 6504 50 7 2003/11/16 18:53:05 2140 55 6492 5609 42 6 2003/11/16 18:53:05 2140 55 6492 5551 1 3 2003/11/12 14:32:49 2098 55 195 5609 48 3 2003/11/11 23:06:07 2099 55 4007 5609 1 4 2003/11/11 21:29:17 2147 55 3601 5609 65 4 2003/11/11 21:28:34 2148 56 3601 5609 100 4 2003/11/11 21:28:34 2213 56 4007 5609 35 5 2003/11/11 21:28:34 2313 56 6492 5609 5 5 2003/11/10 14:26:22 2313 56 6492 195 10 5 2003/11/09 13:17:38 2308 56 6492 195 8 10 2003/11/07 02:13:04 2298 56 6116 2868 5 10 2003/11/07 02:12:32 2290 56 6116 2868 5 9 2003/11/07 02:12:32 2285 56 6116 195 20 5 2003/11/04 20:25:55 2280 55 6334 6521 6 7 2003/11/03 23:54:20 2260 54 6492 4007 10 9 2003/11/01 14:43:19 2254 54 5210 195 10 10 2003/10/31 12:23:46 2244 54 5210 195 10 11 2003/10/31 12:23:46 2234 54 5210 195 10 11 2003/10/31 00:30:21 2224 54 5210 195 5 16 2003/10/30 18:28:34 2214 53 5808 6504 5 8 2003/10/30 16:06:28 2214 53 6504 195 6 21 2003/10/29 01:57:10 2209 52 5609 3601 46 21 2003/10/29 01:57:00 2203 52 5609 6289 60 21 2003/10/29 01:57:00 2203 52 5609 4007 10 20 2003/10/29 01:56:39 2143 52 5609 3601 20 20 2003/10/29 01:56:39 2133 52 5609 4007 10 19 2003/10/29 01:56:24 2113 52 5609 3601 25 19 2003/10/29 01:56:24 2103 52 5609 4007 25 19 2003/10/29 01:56:24 2078 52 5609 195 10 18 2003/10/29 01:56:03 2053 52 5609 3601 25 18 2003/10/29 01:56:03 2043 52 5609 5458 35 18 2003/10/29 01:56:03 2018 52 5609 4007 10 17 2003/10/29 01:55:46 1983 52 5609 3601 20 17 2003/10/29 01:55:46 1973 52 5609 5458 30 17 2003/10/29 01:55:46 1953 52 5609 4007 10 16 2003/10/29 01:55:46 1923 52 5609 3601 15 16 2003/10/29 01:55:24 1913 52 5609 5458 30 16 2003/10/29 01:55:24 1898 52 5609 4007 10 15 2003/10/29 01:55:24 1868 52 5609 3601 15 15 2003/10/29 01:55:24 1858 51 5609 4007 5 14 2003/10/29 01:55:24 1843 51 5609 6334 10 14 2003/10/29 01:54:49 1843 51 5609 4007 50 12 2003/10/29 01:54:49 1833 51 5609 4007 18 11 2003/10/29 01:54:49 1783 51 5609 195 3 11 2003/10/29 01:53:13 1765 51 5609 195 50 13 2003/10/25 23:47:59 1762 51 6492 2868 16 7 2003/10/24 13:24:25 1712 50 5985 195 1 13 2003/10/20 20:50:24 1696 49 5609 5551 1 12 2003/10/20 20:50:24 1695 49 5609 4007 5 9 2003/10/19 14:03:43 1694 48 3601 5551 10 9 2003/10/19 14:03:43 1694 49 4007 5551 8 10 2003/10/17 21:59:31 1694 49 6334 195 60 12 2003/10/17 03:53:23 1686 48 3601 5454 51 21 2003/10/13 04:57:26 1686 48 6293 4007 10 20 2003/10/13 04:57:26 1635 48 6293 3601 10 19 2003/10/13 04:57:25 1625 48 6293 3601 10 18 2003/10/13 04:56:30 1615 48 6293 3601 40 18 2003/10/13 04:56:30 1605 48 6293 5881 30 17 2003/10/13 04:56:30 1565 47 6293 195 50 17 2003/10/13 04:56:30 1535 47 6293 4007 80 16 2003/10/13 04:56:30 1485 47 6293 4007 5 7 2003/10/11 19:58:25 1405 47 3601 195 54 21 2003/10/09 07:36:42 1405 47 6293 6289 30 20 2003/10/09 07:36:03 1405 47 6293 3191 64 20 2003/10/09 07:36:03 1375 47 6293 6155 100 20 2003/10/09 07:36:03 1375 47 6293 4007 25 19 2003/10/09 03:45:13 1275 46 6155 3191 30 19 2003/10/09 03:45:13 1250 46 6155 4007 50 19 2003/10/09 03:45:13 1220 45 6155 2868 10 18 2003/10/09 03:45:13 1170 45 6155 5458 12 17 2003/10/09 03:44:34 1160 45 6155 5458 14 16 2003/10/09 03:44:34 1148 45 6155 5458 20 15 2003/10/09 03:44:34 1134 45 6155 5458 20 3 2003/10/08 14:53:06 1114 45 3601 5458 30 4 2003/10/07 00:30:19 1114 44 3601 5477 10 20 2003/10/05 02:23:47 1114 43 6289 3601 1 19 2003/10/05 02:23:47 1104 43 6289 6155 3 19 2003/10/05 02:23:47 1104 43 6289 4844 10 19 2003/10/05 02:23:47 1101 43 6289 3601 1 18 2003/10/05 02:23:47 1091 43 6289 6155 10 18 2003/10/05 02:23:47 1091 43 6289 3601 10 17 2003/10/05 02:23:07 1081 43 6289 3601 10 16 2003/10/05 02:23:07 1071 43 6289 3601 6 15 2003/10/05 02:23:07 1061 43 6289 6155 10 15 2003/10/05 02:23:07 1061 43 6289 3601 5 14 2003/10/05 02:22:39 1051 43 6289 3601 5 14 2003/10/05 02:22:02 1046 43 6289 3601 20 14 2003/10/05 02:22:02 1041 43 6289 6155 45 14 2003/10/05 02:22:02 1041 43 6289 195 3 13 2003/10/05 00:39:42 996 42 6155 4844 10 13 2003/10/05 00:38:50 993 42 6155 3601 10 12 2003/10/05 00:38:50 983 42 6155 3601 2 10 2003/10/05 00:38:05 973 41 6155 6005 6 10 2003/10/05 00:38:05 973 41 6155 4844 10 10 2003/10/03 01:25:54 967 39 6005 2868 1 5 2003/08/27 17:39:37 957 37 4844 195 1 6 2003/08/27 15:22:05 957 38 4844 195 1 8 2003/08/27 15:22:05 957 38 4844 195 2 10 2003/08/26 13:42:47 957 38 5573 195 3 10 2003/08/25 20:30:12 955 38 5573 4844 6 3 2003/08/24 11:30:12 952 36 2868 5551 13 3 2003/08/18 20:50:38 952 37 2868 5551 98 4 2003/08/12 13:53:40 952 36 195 260 2 4 2003/08/11 21:00:32 952 36 5494 260 2 5 2003/08/05 21:18:16 950 34 2868 4844 10 4 2003/08/05 20:51:24 952 35 195 5468 20 4 2003/08/05 20:51:24 952 34 195 4465 20 3 2003/08/05 14:20:40 952 34 195 4465 20 2 2003/08/05 05:48:31 952 34 195 4465 8 2 2003/08/03 06:20:16 952 33 195 5454 2 3 2003/08/03 06:19:34 952 33 4844 5454 20 10 2003/08/02 20:08:42 950 31 4844 2868 1 12 2003/08/02 20:08:42 950 32 4844 2868 5 12 2003/08/01 22:05:47 950 31 4844 5446 5 15 2003/08/01 17:46:25 950 30 179 861 10 15 2003/08/01 17:46:25 950 31 179 4844 10 11 2003/08/01 17:46:12 940 31 179 861 11 11 2003/08/01 17:46:12 940 31 179 4844 5 8 2003/08/01 17:45:58 929 31 179 4844 64 7 2003/08/01 17:45:42 924 30 179 2 4 4 2003/06/27 11:08:32 924 30 195 3623 48 5 2003/06/24 03:44:32 928 30 195 5077 20 5 2003/06/09 08:51:02 928 30 195 3624 20 5 2003/06/02 00:52:10 928 29 195 5077 3 6 2003/05/16 21:47:05 928 28 4844 195 5 8 2003/05/13 13:48:20 928 29 861 195 10 9 2003/05/13 12:18:53 923 29 861 195 30 7 2003/04/07 04:47:14 913 28 2 4269 6 7 2003/04/07 03:12:30 913 29 3191 4269 50 7 2003/04/07 03:12:30 919 29 2 4269 45 7 2003/04/04 18:46:14 935 29 2 53 30 9 2003/04/04 18:46:14 980 30 2 53 75 7 2003/02/07 04:13:00 1010 30 195 4269 10 8 2003/02/07 04:13:00 1085 30 4876 4269 3 7 2003/02/04 20:43:32 1085 30 195 4844 5 15 2003/02/03 11:26:11 1085 29 4876 195 1 23 2003/01/24 05:57:13 1080 28 4269 14 20 23 2003/01/24 05:57:13 1080 28 4269 3191 50 22 2003/01/24 05:57:12 1060 28 4269 2 1 20 2003/01/23 22:48:29 1010 28 14 195 1 21 2003/01/23 22:48:29 1009 28 14 195 10 22 2003/01/23 18:54:01 1008 27 4060 2 1 19 2003/01/23 18:54:01 998 27 4060 14 1 17 2003/01/15 20:49:34 998 27 14 195 20 18 2003/01/15 03:39:17 997 26 4712 2 100 26 2003/01/11 14:03:21 977 26 4269 2232 2 12 2003/01/10 15:49:25 977 25 2232 195 2 17 2003/01/10 15:36:08 975 25 2232 195 3 21 2003/01/10 15:36:07 973 25 2232 195 7 25 2003/01/10 15:36:07 970 25 2232 195 1 26 2003/01/10 12:37:06 963 25 2232 4712 30 14 2003/01/10 12:35:33 963 25 2232 2 10 12 2003/01/10 12:35:33 952 25 2232 2 50 11 2003/01/10 12:35:33 952 25 2232 3186 3 7 2003/01/08 11:49:09 952 25 195 3191 1 7 2003/01/08 11:28:48 952 25 195 3191 1 7 2003/01/08 11:28:28 952 25 195 3191 20 8 2003/01/06 11:56:47 952 25 195 3191 1 8 2003/01/06 11:55:26 952 25 195 3191 20 8 2003/01/06 11:53:51 952 25 195 3191 19 8 2003/01/06 11:52:27 952 25 195 3191 1 9 2003/01/06 00:05:37 952 25 195 3191 50 9 2003/01/06 00:03:39 952 25 195 3191 9 9 2003/01/06 00:01:42 952 25 195 3191 54 10 2003/01/05 23:57:11 952 25 4181 3191 20 15 2003/01/05 23:57:11 975 26 4363 3191 50 17 2003/01/03 20:50:19 975 26 3225 195 20 20 2002/12/27 17:06:43 925 26 3225 2 30 13 2002/12/19 21:59:35 925 26 2 195 20 27 2002/11/04 20:12:26 895 26 4363 2 20 30 2002/10/17 13:26:48 895 25 4712 2 20 20 2002/10/02 22:24:26 895 24 4650 195 20 21 2002/10/02 15:54:06 875 24 2 195 5 30 2002/09/26 20:34:53 855 24 4650 195 20 17 2002/09/25 21:41:04 850 23 2 195 1 27 2002/08/28 04:06:25 830 23 4243 195 75 27 2002/08/28 04:06:25 829 22 53 195 30 30 2002/08/14 19:42:30 754 21 4108 195 51 30 2002/08/14 14:25:55 724 20 3225 195 14 31 2002/08/09 14:56:54 673 20 3225 195 10 31 2002/08/06 01:52:39 659 20 3225 3758 10 32 2002/07/23 20:12:17 659 21 4145 195 15 33 2002/07/18 19:39:31 659 22 2 195 10 33 2002/07/18 16:56:09 644 22 2 195 20 42 2002/06/08 09:46:08 640 22 4268 2 10 42 2002/05/07 18:34:29 634 22 4421 4145 5 32 2002/04/15 14:52:59 624 20 4079 4181 46 32 2002/04/15 14:52:59 619 19 3225 4181 3 32 2002/04/15 14:52:16 573 19 3225 4181 1 42 2002/04/14 05:59:37 570 18 4268 2 5 44 2002/04/08 00:01:29 570 18 4268 2 5 44 2002/04/02 18:54:34 570 18 4292 2 18 40 2002/04/02 09:51:32 570 17 4268 195 15 40 2002/04/02 09:50:04 552 17 4268 195 20 38 2002/03/12 06:55:08 537 16 4144 2 20 32 2002/03/11 23:58:20 537 15 3225 4117 30 30 2002/02/26 15:25:26 517 14 2 195 5 32 2002/02/13 14:42:48 487 14 2 3899 10 35 2002/02/04 17:38:07 487 15 73 195 11 35 2002/02/04 17:38:07 486 15 3749 195 20 38 2002/02/04 17:38:07 475 14 3186 195 20 39 2002/02/04 17:38:07 455 14 119 195 30 39 2002/02/04 17:38:07 435 13 3186 195 51 39 2002/02/04 17:38:07 405 12 3006 195 15 40 2002/02/04 15:36:04 354 11 2 195 20 41 2002/01/22 18:33:42 344 11 73 195 10 43 2002/01/08 18:31:44 344 11 3191 195 5 47 2001/10/14 04:59:37 334 11 3899 2 12 45 2001/10/03 11:41:15 329 9 73 2 10 41 2001/09/27 00:52:23 341 10 3225 2 10 41 2001/09/13 04:26:26 341 10 3225 3465 9 41 2001/08/28 19:59:25 341 11 3225 195 8 47 2001/08/21 12:10:34 332 11 3569 2 50 44 2001/08/21 12:10:11 340 12 3569 3271 1 42 2001/07/26 14:20:19 340 11 3191 3569 27 42 2001/07/26 14:20:19 339 11 3225 3569 30 42 2001/07/26 14:20:19 312 11 2 3569 10 43 2001/07/16 17:28:52 282 9 2 195 10 47 2001/07/12 19:39:05 282 10 3465 2 1 44 2001/07/06 14:48:04 272 8 3191 195 10 42 2001/06/29 14:57:39 271 8 3758 195 1 41 2001/06/25 16:41:04 261 7 3191 195 25 42 2001/05/30 14:11:07 260 7 3225 195 1 43 2001/05/30 14:11:07 235 7 3191 195 1 44 2001/05/30 14:11:07 234 7 3191 195 1 41 2001/05/25 14:34:57 233 7 3191 195 1 42 2001/05/25 14:34:57 232 7 3191 195 1 43 2001/05/25 14:34:57 231 7 3191 195 24 40 2001/03/29 15:47:34 230 7 3225 195 1 54 2001/03/26 21:42:16 206 7 3225 3191 25 41 2001/03/14 22:50:48 206 7 3225 195 5 40 2001/03/13 13:04:38 181 7 3623 195 29 41 2001/03/13 13:04:38 176 6 3225 195 1 40 2001/03/10 15:13:35 147 6 3191 195 1 41 2001/03/08 20:26:53 146 6 3191 195 1 42 2001/03/08 20:26:53 145 6 3191 195 20 43 2001/03/08 20:26:53 144 6 3191 195 1 44 2001/03/08 20:26:27 124 6 3191 195 1 45 2001/03/08 20:26:27 123 6 3191 195 1 46 2001/03/08 20:26:27 122 6 3191 195 10 50 2001/02/21 05:59:45 121 5 3272 73 20 40 2001/02/14 21:03:56 111 4 73 195 21 40 2001/02/14 21:03:56 111 4 3225 195 10 60 2001/02/12 00:21:47 90 4 1698 3533 10 60 2001/02/12 00:21:47 90 5 1698 73 10 50 2001/02/12 00:21:47 80 5 1698 73 10 40 2001/02/12 00:21:47 70 5 1698 73 24 40 2001/02/05 16:51:03 60 4 3225 195 15 40 2001/01/26 22:56:15 36 4 3225 195 1 49 2001/01/26 19:51:20 21 3 3167 73 10 60 2001/01/26 19:12:42 21 4 3533 73 1 51 2001/01/26 19:11:42 11 3 3225 3167 10 40 2001/01/26 16:00:24 10 2 3225 73
