See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 2 1 2005/05/26 07:29:12 4771 56 6829 506 1000 1 2005/05/24 10:44:47 4769 54 4823 5759 1 5 2005/04/08 20:58:22 3769 53 4823 4190 1 1 2005/04/08 04:34:16 3768 53 4823 7395 1 5 2005/02/24 05:09:59 3767 53 4823 4190 150 1 2005/02/03 05:00:27 3766 53 2766 4060 100 1 2005/02/03 05:00:02 3766 54 2766 4060 50 1 2005/02/03 04:59:31 3766 54 2766 4060 1 1 2005/02/01 19:03:02 3766 53 2252 2350 60 1 2005/02/01 19:03:02 3765 52 4465 2350 141 2 2005/02/01 19:03:02 3705 52 1718 2350 6 3 2005/01/19 19:38:13 3705 52 4844 7142 2 3 2005/01/16 18:10:00 3705 53 4844 1718 128 3 2005/01/16 18:09:37 3705 53 4823 1718 1 3 2005/01/16 17:49:18 3577 53 4823 1718 35 3 2005/01/11 14:59:28 3576 53 4823 4613 700 3 2005/01/11 06:34:18 3576 54 4823 2855 6 3 2005/01/05 13:27:01 2876 53 4823 7395 2 5 2004/12/27 02:48:51 2870 52 4493 4190 1 3 2004/12/25 03:10:53 2870 53 4823 7168 30 3 2004/12/24 21:42:19 2869 52 4823 7142 100 3 2004/12/18 02:11:00 2839 52 4823 4190 5 3 2004/12/08 17:42:22 2739 52 4823 6829 2 3 2004/12/08 13:06:54 2739 53 4844 6829 40 1 2004/12/08 01:37:01 2741 53 4465 6176 50 2 2004/12/08 01:37:01 2731 53 4465 6176 10 3 2004/12/08 01:36:28 2731 53 311 6176 20 3 2004/12/08 01:36:28 2731 54 4465 6176 40 3 2004/12/08 01:36:28 2731 54 4844 6176 30 4 2004/12/08 01:36:28 2731 54 4844 6176 7 5 2004/12/08 01:36:28 2731 54 6829 6176 10 5 2004/12/08 01:36:28 2724 53 4844 6176 10 5 2004/11/26 17:34:53 2724 53 4844 311 30 5 2004/11/25 23:52:17 2724 52 4844 303 552 5 2004/11/25 23:51:54 2724 52 2104 303 77 6 2004/11/25 23:51:37 2172 52 4844 303 23 6 2004/11/05 03:53:42 2172 52 4844 129 100 7 2004/11/03 05:57:54 2172 52 2568 4844 30 6 2004/10/29 20:02:16 2172 52 5051 4844 100 6 2004/10/29 20:00:58 2156 52 2766 4844 40 7 2004/10/20 15:46:31 2156 51 4493 7142 10 8 2004/10/12 00:50:53 2156 51 7237 1718 10 7 2004/09/26 02:41:36 2156 51 4493 7142 10 7 2004/09/19 02:26:49 2156 50 4493 7237 50 6 2004/08/08 05:36:13 2156 49 2766 3585 3 9 2004/08/06 15:01:21 2206 50 7197 6176 11 8 2004/06/19 13:08:48 2203 48 7106 6116 2 6 2004/05/02 21:29:08 2203 48 5051 2766 48 6 2004/05/02 21:29:08 2203 48 4962 2766 16 7 2004/04/26 16:38:18 2203 49 4962 7006 16 8 2004/04/26 16:37:40 2203 49 2104 7006 25 8 2004/04/05 08:10:16 2187 48 2104 4465 25 8 2004/04/05 08:09:58 2162 48 2104 4465 95 8 2004/03/23 02:45:00 2137 48 2104 2766 6 9 2004/03/06 21:58:18 2042 48 4844 4493 8 9 2004/03/06 21:58:18 2042 49 6653 4493 48 9 2004/03/06 21:58:18 2034 49 3624 4493 20 9 2004/02/20 00:57:19 2034 49 3624 2543 8 9 2004/02/09 21:43:35 2054 50 3624 4962 16 9 2004/01/22 16:33:35 2054 50 3624 4962 4 10 2004/01/20 02:46:07 2054 50 5551 5490 44 10 2004/01/20 02:46:07 2054 51 5551 149 8 9 2003/12/04 22:10:11 2054 51 6653 4962 6 10 2003/11/29 08:12:59 2046 50 4844 149 10 9 2003/11/16 08:12:20 2046 50 6565 5551 3 10 2003/11/07 01:03:29 2036 49 6116 5490 8 9 2003/11/07 01:03:13 2033 49 6116 4962 20 8 2003/10/29 07:00:02 2025 48 2104 6078 20 8 2003/10/29 06:57:18 2005 48 2104 6078 8 8 2003/10/19 16:01:59 1985 47 2104 4962 40 8 2003/10/07 04:21:31 1977 47 2104 5490 3 9 2003/10/06 16:45:46 1937 47 4823 5857 5 9 2003/10/06 16:45:46 1934 46 4823 5551 8 9 2003/10/06 16:45:46 1929 46 4823 4962 8 8 2003/10/03 22:08:13 1921 46 2104 4962 10 9 2003/09/30 02:41:11 1913 45 3167 5481 10 10 2003/09/21 08:29:29 1903 45 3167 5551 10 11 2003/09/21 08:29:29 1893 45 3167 5551 5 11 2003/09/17 00:28:51 1883 45 3167 5551 12 11 2003/09/17 00:28:51 1878 45 3167 4844 8 9 2003/08/18 20:27:37 1866 44 4844 5551 5 8 2003/08/16 17:22:36 1866 44 2104 5490 5 8 2003/08/16 17:19:08 1861 44 2104 5490 27 8 2003/08/16 17:05:24 1856 44 2104 5481 6 9 2003/08/16 17:04:51 1829 44 4844 5481 5 10 2003/08/15 20:41:00 1829 43 4844 2766 3 11 2003/08/06 05:40:09 1829 43 4844 5490 5 13 2003/08/01 19:55:44 1829 42 195 4844 5 12 2003/08/01 18:53:24 1829 43 195 4844 5 12 2003/08/01 17:54:51 1829 43 195 4844 5 11 2003/07/31 14:20:00 1829 43 195 4844 1 10 2003/07/29 19:09:15 1829 43 195 4844 51 8 2003/07/28 17:31:49 1829 43 2104 3494 12 9 2003/07/28 17:31:49 1778 43 4844 3494 16 9 2003/07/28 17:31:49 1778 43 4962 3494 21 10 2003/07/01 16:06:05 1778 44 4823 3494 1 11 2003/06/29 16:30:28 1757 43 14 4844 1 11 2003/06/27 02:34:35 1756 43 14 195 4 11 2003/06/26 14:03:40 1755 43 14 195 9 11 2003/06/25 13:28:17 1751 43 14 195 22 10 2003/06/24 04:02:44 1742 43 4844 5077 2 12 2003/06/23 13:35:15 1742 42 14 195 2 11 2003/06/20 21:09:43 1740 42 14 195 2 13 2003/06/20 21:09:43 1738 42 14 195 30 12 2003/06/19 10:10:48 1736 42 3569 2 31 12 2003/06/19 10:10:48 1766 43 3569 4844 46 12 2003/06/19 10:10:48 1766 43 3569 2766 10 10 2003/05/31 02:19:16 1766 43 4823 5167 16 10 2003/05/15 13:14:40 1756 42 617 3569 23 10 2003/05/15 13:14:40 1740 42 2513 3569 24 10 2003/05/15 13:14:40 1740 43 4962 3569 11 11 2003/05/15 13:14:40 1740 43 4823 3569 8 11 2003/05/03 19:25:11 1729 43 4823 4962 47 12 2003/04/29 16:35:11 1721 43 4823 2766 3 11 2003/04/29 16:35:10 1674 43 4823 2 7 11 2003/04/09 04:11:54 1674 42 4493 2 16 10 2003/03/29 23:30:37 1681 43 617 5051 8 11 2003/03/29 06:24:57 1665 42 2513 4962 4 10 2003/03/29 01:12:41 1665 42 2513 4962 4 10 2003/03/25 03:02:17 1665 42 617 4962 4 10 2003/03/22 23:01:49 1661 42 2513 4962 4 10 2003/03/22 00:02:49 1661 42 617 4962 4 10 2003/03/21 00:45:40 1657 42 2513 4962 4 10 2003/03/21 00:45:10 1657 42 2513 4962 41 10 2003/03/19 15:52:44 1657 41 2766 4713 5 15 2003/03/18 09:50:51 1698 42 4713 4465 20 15 2003/03/18 09:50:51 1693 42 4713 2568 5 14 2003/03/18 09:50:51 1673 42 4713 4465 5 13 2003/03/18 09:50:07 1668 42 4713 4465 5 12 2003/03/18 09:50:07 1663 42 4713 4465 1 11 2003/03/18 09:50:07 1658 42 4713 4465 1 10 2003/02/18 15:56:33 1657 41 2766 195 2 11 2003/02/14 05:54:21 1657 40 2513 4465 2 12 2003/02/14 03:37:56 1657 40 4493 4465 5 11 2003/02/11 21:17:30 1657 40 2513 149 3 11 2003/01/28 19:36:04 1657 39 2513 4844 5 11 2003/01/24 16:47:34 1657 38 2513 4465 5 12 2003/01/07 03:22:10 1657 38 3167 129 20 12 2003/01/07 03:22:10 1652 38 4493 129 1 13 2003/01/07 03:21:44 1652 38 4624 129 4 13 2003/01/07 03:21:44 1652 39 3167 129 3 14 2003/01/07 03:21:44 1648 39 3167 129 10 14 2003/01/07 03:21:44 1645 39 2513 129 26 15 2003/01/07 03:21:44 1645 39 2 129 10 15 2003/01/07 01:28:51 1619 38 2 4465 4 15 2003/01/07 01:28:04 1609 38 2 4465 1 15 2002/09/23 14:18:10 1605 37 4465 4624 1 28 2002/09/16 12:50:45 1605 36 4613 4465 5 28 2002/09/16 12:50:45 1604 36 4613 4493 5 28 2002/09/16 12:50:45 1599 36 4613 4352 5 27 2002/09/16 12:50:09 1599 36 4613 4493 3 26 2002/09/16 12:50:09 1594 36 4613 4465 5 26 2002/09/16 12:50:09 1591 36 4613 4352 1 25 2002/09/16 12:50:09 1591 36 4613 4465 1 26 2002/09/08 14:42:50 1590 36 4352 4465 10 25 2002/09/08 14:42:30 1589 36 14 4352 7 25 2002/09/06 19:43:26 1589 36 14 4493 8 25 2002/09/05 20:27:08 1582 36 14 4493 2 25 2002/09/05 13:42:55 1574 36 4352 4493 2 15 2002/09/04 13:31:18 1572 36 4465 2857 2 15 2002/09/04 13:31:18 1572 36 3167 2857 50 15 2002/09/04 13:31:18 1570 36 4493 2857 2 18 2002/09/04 13:31:01 1570 36 4465 2857 1 20 2002/09/04 13:31:01 1570 36 4465 2857 6 24 2002/09/04 13:31:01 1570 36 14 2857 7 28 2002/09/03 23:21:57 1564 36 14 4493 7 28 2002/09/03 14:49:31 1557 36 14 4493 4 31 2002/09/03 12:22:40 1550 36 4613 4352 5 30 2002/09/03 12:22:40 1550 36 4613 4493 1 29 2002/09/03 12:22:39 1545 36 4613 4465 10 28 2002/09/02 16:31:54 1544 35 14 4493 1 28 2002/08/28 02:04:42 1534 35 4352 4493 46 23 2002/08/28 02:04:19 1533 35 4352 2766 1 22 2002/08/25 22:19:22 1487 34 14 4493 1 20 2002/08/25 15:44:33 1486 34 3167 4493 2 22 2002/08/14 21:49:37 1485 34 14 4465 3 22 2002/08/14 05:10:01 1483 34 14 4465 4 21 2002/08/13 14:55:49 1480 33 14 4493 4 23 2002/08/12 19:11:28 1476 33 14 2766 5 24 2002/08/11 20:32:16 1472 33 3167 303 8 18 2002/08/11 15:43:56 1467 33 14 4493 8 22 2002/08/11 15:42:51 1459 33 14 4493 11 20 2002/08/10 15:48:40 1451 32 14 303 5 18 2002/08/08 16:45:43 1440 32 4493 3569 1 16 2002/08/08 16:45:25 1440 33 4493 3569 4 16 2002/08/08 15:32:52 1440 33 3167 3569 55 26 2002/08/08 14:16:02 1436 33 3569 14 1 10 2002/07/23 20:16:47 1491 33 2766 3167 1 25 2002/07/09 13:26:52 1492 33 3569 4181 23 25 2002/07/09 13:26:52 1493 34 3569 2766 5 24 2002/07/09 13:26:52 1493 34 3569 4493 1 24 2002/06/09 21:16:23 1493 34 3167 4493 40 10 2002/05/28 16:56:47 1492 33 2857 3515 54 18 2002/05/21 17:03:01 1492 33 4467 2766 2 18 2002/05/21 17:00:28 1438 33 4467 2766 5 18 2002/04/02 10:27:02 1436 32 4205 2766 5 15 2002/04/02 10:27:02 1431 32 4205 4190 1 15 2002/03/15 07:22:49 1426 31 4181 4190 16 18 2002/03/12 15:57:46 1425 29 4158 2766 9 17 2002/03/12 15:56:05 1425 29 4158 2766 1 17 2002/03/12 15:55:42 1425 29 4158 2766 19 10 2002/03/12 15:49:42 1425 29 2857 4158 17 10 2002/03/12 15:49:42 1425 29 2857 4158 45 10 2002/01/20 21:00:16 1425 28 2857 3979 95 13 2002/01/20 21:00:16 1425 28 2104 3979 40 17 2002/01/14 18:06:56 1330 27 73 2766 5 16 2002/01/14 18:06:17 1330 28 73 3711 4 14 2002/01/14 18:06:05 1330 28 73 3711 5 13 2001/11/25 03:27:14 1330 28 2104 3711 1 15 2001/11/25 03:26:10 1325 28 3376 3711 5 15 2001/11/25 03:26:10 1324 27 73 3711 50 15 2001/11/11 21:00:08 1324 26 202 2766 109 26 2001/10/24 09:15:44 1324 26 3569 14 40 16 2001/09/08 02:46:43 1433 26 3167 3624 40 17 2001/09/08 02:46:43 1393 26 3299 3624 1 22 2001/08/09 01:02:28 1393 27 14 3569 1 22 2001/08/08 01:02:24 1392 27 14 3569 1 22 2001/08/07 01:02:21 1391 27 14 3569 2 22 2001/08/06 01:02:23 1390 27 14 3569 3 22 2001/08/05 01:01:57 1388 27 14 3569 20 22 2001/08/04 14:27:04 1385 27 3805 3569 3 22 2001/07/30 01:02:38 1365 26 14 3569 4 22 2001/07/29 01:02:14 1362 26 14 3569 6 22 2001/07/28 01:02:21 1358 26 14 3569 9 22 2001/07/27 01:01:58 1352 26 14 3569 5 26 2001/07/26 14:08:58 1343 26 14 3569 5 26 2001/07/19 01:02:38 1338 26 14 3569 20 26 2001/07/18 17:32:29 1333 26 3585 3569 60 22 2001/06/14 12:12:45 1313 26 14 3569 60 28 2001/06/14 12:06:13 1253 26 14 3569 33 28 2001/06/13 16:10:24 1193 26 2568 3569 58 27 2001/06/13 16:07:41 1193 26 2568 14 50 26 2001/06/13 16:07:41 1251 26 2568 3569 50 25 2001/06/13 16:06:53 1251 26 2568 3569 20 19 2001/06/06 14:52:36 1251 26 3167 3299 20 20 2001/06/06 14:52:36 1231 26 617 3299 3 22 2001/05/15 16:36:25 1211 25 14 3569 3 24 2001/05/15 16:36:25 1208 25 14 3569 7 22 2001/05/14 13:06:02 1205 25 14 3569 7 24 2001/05/14 13:06:02 1198 25 14 3569 36 22 2001/05/11 18:15:55 1191 25 14 3569 25 21 2001/05/10 19:39:47 1155 25 14 3515 17 31 2001/05/01 10:10:58 1130 24 2568 14 18 29 2001/05/01 10:10:57 1147 24 2568 14 16 21 2001/04/11 15:15:29 1165 24 3211 3569 9 21 2001/04/05 21:43:48 1149 24 3211 3624 3 26 2001/04/05 21:43:48 1140 23 3167 3624 10 30 2001/04/02 17:44:17 1137 22 3585 3569 20 30 2001/04/02 17:44:17 1127 22 3585 2568 50 26 2001/03/18 11:16:03 1107 21 3396 3569 2 27 2001/03/12 12:40:07 1057 21 3167 3569 26 27 2001/03/12 12:40:07 1055 21 2118 3569 24 27 2001/03/06 02:00:41 1055 22 2118 3569 20 28 2001/01/29 11:16:21 1055 21 3396 2568 1 28 2001/01/26 22:49:50 1035 20 3167 2568 2 28 2000/11/26 21:59:25 1034 20 14 2513 35 28 2000/10/18 21:25:38 1032 20 14 2568 8 29 2000/10/18 21:25:37 997 20 3167 2568 4 30 2000/10/18 21:25:08 989 20 3167 2568 10 30 2000/10/18 21:25:08 985 20 617 2568 2 31 2000/10/18 21:25:07 983 20 3167 2568 1 32 2000/10/18 21:25:07 981 20 3167 2568 8 36 2000/09/06 13:06:11 980 20 3167 617 19 36 2000/09/06 13:06:11 972 19 3167 73 1 35 2000/08/13 16:36:52 953 19 3167 617 1 36 2000/08/13 14:19:18 953 20 3167 73 1 37 2000/08/13 10:54:00 952 20 3167 27 1 35 2000/08/12 12:21:15 951 19 3167 617 1 36 2000/08/12 12:21:15 951 19 3167 617 1 37 2000/08/12 12:21:14 951 19 3167 617 1 35 2000/08/11 16:17:33 951 19 3167 617 5 35 2000/08/11 13:13:27 951 19 3167 73 50 34 2000/08/11 13:13:27 946 19 3167 2118 33 33 2000/08/11 13:11:46 896 18 3167 14 50 25 2000/07/13 12:11:25 896 18 3167 187 100 18 2000/06/02 10:48:22 846 17 2104 2857 5 20 2000/06/02 10:48:21 746 17 73 2857 23 20 2000/06/02 10:48:21 746 17 202 2857 25 21 2000/04/25 09:55:44 746 16 14 778 50 24 2000/02/17 21:39:58 721 15 73 2568 5 23 2000/02/17 21:38:50 721 15 73 2568 25 21 2000/02/14 13:27:14 721 15 73 303 25 21 2000/02/08 19:40:51 721 15 2118 303 30 22 2000/02/02 16:00:51 721 16 73 2568 50 21 2000/01/14 14:35:27 721 16 2118 2568 50 21 2000/01/10 14:37:01 721 16 2118 2568 14 23 2000/01/10 14:37:01 721 16 2980 2568 20 21 1999/12/14 13:31:13 707 15 2543 187 70 25 1999/12/03 00:52:26 687 13 2104 2513 30 25 1999/10/01 21:36:44 617 12 2104 2568 99 27 1999/08/22 21:52:45 587 12 2104 420 1 27 1999/07/28 21:30:03 488 11 2104 38 50 29 1999/07/02 19:17:39 487 10 2576 303 90 30 1999/07/02 19:17:38 437 9 2104 303 10 30 1999/06/21 13:09:06 347 8 2104 73 25 30 1999/04/28 18:45:52 337 8 2505 2118 5 26 1999/04/05 17:01:34 312 8 2104 2568 39 26 1999/03/23 00:14:23 307 7 14 73 50 27 1999/03/23 00:12:49 268 7 2104 73 50 27 1999/03/23 00:12:35 218 7 2104 2118 50 30 1999/03/23 00:11:43 168 7 2104 73 50 30 1999/03/23 00:11:20 123 7 2104 2118 5 30 1999/03/03 21:41:33 73 6 617 73 5 25 1999/03/03 16:58:19 73 5 73 202 50 27 1999/03/03 16:58:19 68 5 2104 202 2 28 1999/03/03 16:58:19 18 5 14 202 5 30 1999/03/03 16:54:58 16 4 73 202 5 35 1999/03/03 16:54:57 11 3 73 202 6 40 1999/03/03 16:54:56 11 4 2505 202 4 40 1999/03/03 00:55:38 5 3 2505 73 1 40 1999/03/02 14:38:49 1 2 2104 73
