FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Oil$50

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   120    99 2006/01/12 06:58:41  4746     40  6176   7612
   547    99 2005/12/12 21:12:35  4746     39  7188   4176
   359    98 2005/12/05 19:47:31  4746     39  1013   6838
     1    98 2005/12/05 15:50:10  4746     40  1013   7188
   500    98 2005/12/05 15:50:10  4745     40  1013     73
   990    98 2005/12/05 15:50:10  4255     40  1013   4176
    10    98 2005/12/05 07:09:18  3265     40  7686   4176
     8    97 2005/12/04 11:23:59  3255     40  7886   6504
    10    97 2005/12/04 11:23:59  3247     40  7886   1718
    69    97 2005/12/04 11:23:59  3237     40  7886   5575
     4    97 2005/12/01 11:50:36  3168     40  6829   7886
     6    97 2005/11/30 12:00:56  3168     40  6829   5575
     1    96 2005/11/30 06:06:08  3162     39  6838   1718
    15    97 2005/11/29 18:53:07  3161     38  6838   5575
    30    97 2005/11/28 19:17:17  3146     38  6838   7886
    14    96 2005/11/28 11:40:50  3146     38  6838   6829
    15    97 2005/11/27 06:47:19  3146     39  6838   6949
    34    97 2005/11/26 06:50:37  3131     39  6838   6949
   250    97 2005/11/25 17:29:15  3097     39  6838   5575
    14    97 2005/11/24 12:02:21  2847     38  6829   6949
    20    97 2005/11/23 22:06:45  2833     37  7886   6949
    33    97 2005/11/23 00:19:27  2813     37  7886   6949
   100    97 2005/11/22 19:26:52  2780     37  7886   5575
    10    96 2005/11/21 11:35:23  2680     37  7830   7886
    10    96 2005/11/21 04:07:55  2680     37  7830   7886
   100    95 2005/11/18 06:16:15  2680     36  3696   3536
   100    97 2005/11/14 17:39:44  2580     35  3696   6949
    10    96 2005/11/14 08:19:29  2480     34  7686   7886
     1    92 2005/11/11 18:42:22  2480     33   420   7237
    21    94 2005/11/11 03:35:07  2479     32  7886   6949
    50    94 2005/11/11 03:35:07  2458     32  1013   6949
    20    95 2005/11/11 03:34:18  2408     32  7886   6949
    10    96 2005/11/11 03:33:40  2388     32  7886   6949
     3    96 2005/11/10 17:54:27  2378     31  7886   7237
    22    96 2005/11/10 10:32:30  2378     32  5591   5704
    25    96 2005/11/10 10:32:30  2400     33  7886   5704
    70    96 2005/11/10 10:32:30  2400     33  7237   5704
    10    97 2005/11/09 22:06:42  2467     33  7237   5575
    10    97 2005/11/08 23:10:57  2467     33  7237   5575
    10    97 2005/11/07 18:56:53  2467     33  7237   5575
    10    97 2005/11/07 01:02:43  2467     33  7237   5575
    10    97 2005/11/05 17:22:11  2467     33  7237   5575
    10    97 2005/11/04 20:54:33  2467     33  7237   5575
     6    96 2005/10/31 15:32:32  2467     32  7886   6504
    12    96 2005/10/31 15:32:32  2461     32  7886   7188
    85    94 2005/10/23 00:43:30  2449     31  7237   6838
    20    95 2005/10/22 13:44:20  2534     32  7237   4349
    20    95 2005/10/21 07:11:34  2554     32  7237   4349
    30    94 2005/10/20 05:59:42  2574     32  7237   6838
    20    95 2005/10/18 18:37:22  2604     32  7237   4349
    20    94 2005/10/10 17:52:28  2624     32  7237   6838
    47    94 2005/10/08 19:54:30  2644     32  7237   7686
    50    94 2005/10/04 16:57:55  2691     33  1013   6838
   109    95 2005/09/29 00:27:29  2691     33  5704   7237
   109    95 2005/09/29 00:27:29  2582     33  5704   4007
    11    95 2005/09/28 19:44:55  2582     32  1013   7237
   100    95 2005/09/27 06:14:15  2571     32   420   7237
    10    94 2005/09/25 13:59:40  2471     31  4349   3465
     5    93 2005/09/25 13:59:40  2471     31  4349   3465
     5    92 2005/09/25 08:03:18  2471     31  8102   3465
   236    90 2005/09/24 09:07:57  2471     30  6784   7909
   100    91 2005/09/24 09:07:57  2471     31  5542   7909
   110    91 2005/09/24 09:07:57  2471     31  7237   7909
    10    92 2005/09/24 09:05:42  2581     31  6504   7909
   120    92 2005/09/24 09:05:42  2591     31  7612   7909
    20    93 2005/09/24 09:05:18  2591     31  7237   7909
    10    94 2005/09/24 09:05:18  2611     31  7612   7909
     3    95 2005/09/24 09:05:18  2616     31  8049   7909
    10    96 2005/09/22 21:14:40  2616     31  8049   7237
    50    93 2005/09/22 13:51:03  2606     30  7237   7830
    50    94 2005/09/22 13:51:03  2656     31  4349   7830
    50    96 2005/09/13 11:48:25  2656     31  7909   7612
   125    96 2005/09/13 11:48:25  2651     31  7909   7237
    10    95 2005/09/13 06:11:14  2526     31  7242   7188
   100    95 2005/09/13 06:11:14  2516     31  7242   7237
     1    95 2005/09/12 19:37:45  2416     30  8015   7237
    50    95 2005/09/12 00:44:40  2415     29  5542   6504
   100    95 2005/09/12 00:44:40  2365     29  5542   7237
    22    90 2005/09/11 16:45:19  2272     28  6784   5591
   647    90 2005/09/11 16:45:19  2250     27  6784   3008
     5    90 2005/09/11 07:05:46  1603     26  4844   3008
    40    90 2005/09/10 20:46:50  1598     25  7188   3008
    30    90 2005/09/09 21:34:40  1598     25  7612   3008
   200    90 2005/09/09 18:04:04  1568     25  1013   3008
    18    90 2005/09/09 06:54:23  1368     24  7237   3008
    60    90 2005/09/09 06:54:23  1361     24  4007   3008
    50    91 2005/09/09 06:54:23  1301     24  4007   3008
    60    91 2005/09/09 06:54:23  1251     23  7612   3008
     7    92 2005/09/09 06:54:04  1236     23  7830   3008
   110    94 2005/09/08 15:26:35  1229     22  7724   7188
    50    95 2005/09/08 15:26:35  1119     21  7830   7188
   185    95 2005/09/06 21:47:03  1069     21  7909   3167
     2    94 2005/09/06 21:16:14   884     21  7830   5607
    11    94 2005/09/04 08:30:26   884     22  7909   7237
    34    94 2005/09/04 08:30:26   873     21  7909   6838
    45    94 2005/09/02 16:18:09   873     21  4349   5607
     5    93 2005/09/02 16:18:09   873     21  4349   7188
    70    94 2005/09/01 10:46:11   868     20  7909   6838
    20    92 2005/09/01 07:08:37   868     20  3465   7188
     5    93 2005/09/01 07:08:37   848     20  3465   7188
    50    94 2005/09/01 04:30:47   843     20  3465   6838
    46    94 2005/08/28 16:19:30   843     19  7909   6838
     6    89 2005/08/25 16:45:46   843     19  7686   6829
    10    89 2005/08/25 10:53:53   843     20  7830   6829
    10    89 2005/08/22 14:34:09   843     20  7909   7830
    45    91 2005/08/18 06:50:51   843     20  5591   6838
    20    94 2005/08/15 20:35:57   888     21  7879   5607
     3    94 2005/08/15 01:59:24   888     21  6829   5607
    10    94 2005/08/13 06:28:06   888     21  7879   5607
    10    94 2005/08/12 20:31:29   888     21  7686   7879
    11    94 2005/08/12 20:31:29   888     21  7686   7188
    10    93 2005/08/11 18:50:56   877     21  7879   6838
    13    95 2005/08/10 10:41:04   877     21  6829   3167
    48    89 2005/08/09 14:18:14   864     20  3186   5607
    10    90 2005/08/09 14:14:05   864     20  7879   5607
     2    95 2005/08/09 11:45:58   864     20  6421   3167
    10    94 2005/08/09 11:45:41   862     20  6421   7612
    14    92 2005/08/09 11:45:41   852     20  6421   5591
    24    92 2005/08/09 11:45:41   838     20  6421   7188
    50    89 2005/08/08 21:21:27   814     19  3186    195
    10    92 2005/08/08 17:00:06   814     19  7879   7188
    30    92 2005/08/08 16:55:05   804     19  6838   7188
    32    91 2005/08/08 12:25:05   774     19  7909   3167
    46    91 2005/08/08 12:25:05   742     19  7909   7188
    10    90 2005/08/04 19:26:55   696     18    73   7612
    10    89 2005/08/04 19:25:44   686     17  6838    286
    23    88 2005/08/04 09:54:04   677     17  5607   5591
   100    88 2005/08/04 09:54:04   654     17  5607   7188
    15    87 2005/08/04 09:54:04   554     17  5607   3167
    10    85 2005/08/04 03:20:22   539     16  6838   7612
    10    85 2005/08/03 17:08:07   529     16   195   6504
    35    85 2005/08/03 17:08:07   519     15   195   7188
    25    85 2005/08/02 23:15:58   484     15  6838   7188
    10    85 2005/08/02 06:10:10   459     15  7879   4176
    10    85 2005/07/31 20:59:58   449     15  7879   4176
    75    85 2005/07/29 00:43:40   439     14  6838   4176
    10    84 2005/07/27 05:13:00   364     13  7686   5591
     5    83 2005/07/26 23:35:16   356     13  6838   7612
    20    83 2005/07/26 16:37:38   351     13  6838   7612
     1    76 2005/07/25 18:16:28   341     13  7830     14
    15    75 2005/07/25 17:59:20   340     12  6838   7866
    20    75 2005/07/25 17:59:20   325     12  7612   7866
     5    76 2005/07/25 17:58:59   315     12  7925   7866
    50    76 2005/07/25 17:58:59   310     12  3607   7866
    10    78 2005/07/25 17:58:21   310     13  7830   7866
    10    80 2005/07/25 17:58:05   300     13  7830   7866
    10    82 2005/07/25 17:57:48   290     13  7830   7866
    12    82 2005/07/25 17:57:48   280     13  5591   7866
    10    84 2005/07/24 15:52:43   278     12  7830   5591
     1    82 2005/07/23 10:15:15   268     10    14   4823
     5    82 2005/07/23 10:15:15   268     11   286   4823
    43    82 2005/07/23 10:15:15   267     11  5591   4823
    45    84 2005/07/23 10:15:14   267     12  6838   4823
     5    84 2005/07/22 17:27:15   222     12  6838    286
     1    84 2005/07/21 03:40:42   218     12  6838   3167
     1    84 2005/07/21 03:40:42   217     12  6838     14
    24    84 2005/07/21 03:40:26   216     11  6838   5591
    30    84 2005/07/21 03:40:26   192     11  6838   3607
    30    83 2005/07/20 18:31:06   162     11  6838   7188
    31    83 2005/07/20 18:31:06   132     11  6838   5591
    10    80 2005/07/19 17:07:10   113     11  6838   4823
    20    82 2005/07/18 18:34:04   103     11  6838   3607
    10    80 2005/07/18 00:28:31    83     10  7686   7612
    18    79 2005/07/17 02:38:34    73      8  6838   7188
     8    75 2005/07/16 12:51:10    55      8  5591   4823
     2    79 2005/07/16 02:37:44    47      7  7925   7188
    30    75 2005/07/14 20:33:06    45      6  6838   7188
     5    75 2005/07/14 17:55:50    15      6  6838   7188
     4    71 2005/07/10 16:52:55    10      5  5591   7188
     1    58 2005/07/08 05:34:31     6      4   286   3167
     5    85 2005/07/07 17:24:56     5      2   195   7188