FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: POIL08

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2020/09/22 10:35:43   941     26  7886   6829
    50     6 2020/06/30 10:09:59   942     26  6829   7886
    12     1 2020/06/25 09:53:32   892     24  7886   6829
    12     5 2020/06/22 14:37:38   904     26  6829   4493
    12     4 2017/03/03 10:46:02   893     25  7612   7886
    20     4 2017/03/03 10:46:02   893     24  7612   6504
   115     1 2017/03/03 10:45:38   893     23  7612   7886
     1     1 2017/01/04 15:09:09  1008     24  4624   7886
     1     6 2015/06/02 12:37:45  1009     25  7886   4624
    16     1 2015/06/02 12:37:30  1008     24  7886   6829
    99     1 2015/06/02 10:09:57  1008     25  7886   6829
   115     3 2015/06/01 10:20:06  1008     24  6829   7886
   115     1 2015/05/01 10:08:47  1008     24  7886   6829
   115     2 2010/05/07 10:14:39  1008     24  6829   3601
     1     1 2010/04/27 09:47:30  1008     24  4493   6829
     1     2 2010/04/07 09:58:26  1008     24  6829   3601
     1     1 2010/03/25 19:25:46  1008     23    79   6829
     1     2 2010/03/23 10:33:14  1008     23  6829   3601
   126     2 2009/05/27 23:04:50  1008     22  3601      3
    17     5 2009/05/27 23:04:36  1017     22  2488      3
   181     5 2009/05/27 23:04:36  1034     23  6755      3
    20     5 2008/12/13 05:44:42  1215     24  6755   5060
    20     5 2008/09/24 07:08:29  1215     23  6755   7612
     1     5 2008/09/16 23:20:53  1215     23  6755   9538
    15     9 2008/09/07 04:37:02  1215     22  7886   2488
     2    13 2008/08/12 17:19:29  1215     23  6504   2488
     2    19 2008/06/06 14:41:40  1215     23  1013   6504
     8    19 2008/06/06 14:41:40  1215     22  1013   3601
    10    19 2008/06/06 14:41:40  1215     22  1013   7612
   100    18 2008/06/06 14:41:40  1215     22  1013   3434
    15    17 2008/06/06 14:41:40  1215     22  1013   7886
     5     7 2008/06/02 22:14:10  1215     21  7886   3434
     5    19 2008/06/01 01:31:37  1215     22  1683   7886
    20     9 2008/06/01 01:31:37  1215     22  1683   7886
    20     6 2008/05/22 04:16:20  1235     23  7886   1013
    13     7 2008/05/22 04:16:20  1215     22  6504   1013
    28    10 2008/02/12 17:39:22  1215     23  6755   8708
     3    11 2008/02/12 17:39:10  1243     24  7612   8708
    34    11 2008/02/12 17:39:10  1246     24  7886   8708
     4    12 2008/02/12 17:39:00  1280     25  8586   8708
     4    13 2008/02/12 17:38:50  1284     25  7612   8708
     5    16 2008/02/01 16:50:09  1288     25  8708   6829
     5    17 2008/01/25 13:26:58  1288     26  6829   6504
    46    12 2007/09/07 14:11:51  1283     25  8586   4265
    20    13 2007/09/07 14:11:50  1283     25  7886   4265
    30    13 2007/09/07 14:11:50  1283     25  8586   4265
    15    14 2007/08/19 03:16:47  1283     24  7612   1013
    20    14 2007/08/19 03:16:47  1283     24  7886   1013
     4    16 2007/07/20 11:51:19  1283     24  7886   9118
     3    22 2007/05/09 17:44:51  1283     23  8708   7886
    20    13 2007/04/26 10:43:18  1280     23  8586   6829
    96    14 2007/04/25 15:27:46  1300     24  7886   1013
   100    14 2007/04/25 15:27:46  1300     24  8586   1013
     4    14 2007/04/25 15:27:27  1300     23  7886   1013
    50    15 2007/04/25 15:27:27  1304     24  8586   1013
    53    15 2007/04/25 15:27:27  1354     24  7886   1013
    44    16 2007/04/25 15:27:27  1407     24  3601   1013
    20    18 2007/03/20 22:20:45  1451     24  8708   7612
    45    18 2007/03/20 22:20:31  1431     24  8708   7886
   300    19 2007/03/13 22:09:38  1386     23     3   6617
     5    18 2007/03/13 22:09:38  1086     22     3   6504
    20    18 2007/03/13 22:09:38  1081     22     3   7612
    17    17 2007/03/09 01:53:13  1061     21  6829   7612
     3    17 2007/03/02 03:52:47  1044     21  6829   6504
    20    21 2007/01/19 06:23:22  1041     19  3601   7886
    20    17 2007/01/13 17:32:37  1041     19  8586   3434
    39    17 2007/01/13 17:32:37  1041     19  7830   3434
    15    25 2006/12/03 05:06:45  1041     19  1013   3601
     2    25 2006/12/03 04:50:32  1026     19  1013   7886
    10    25 2006/12/03 04:50:32  1024     19  1013   6944
   100    23 2006/12/03 04:50:31  1014     18  1013   6755
    24    22 2006/12/03 04:50:07   914     18  1013   3601
    26    20 2006/11/11 19:31:31   890     17  5470   3601
   300    20 2006/10/19 22:30:38   864     16  5470   8586
   150    20 2006/10/08 12:46:11   564     16  5470   6755
    19    22 2006/08/14 12:14:35   414     15  4823   7886
     1    22 2006/07/31 03:21:12   395     14  8697   7886
    10    21 2006/07/02 14:08:57   394     13  7612   7886
    13    22 2006/06/21 22:27:12   394     13  7879   7886
   118    22 2006/06/21 22:27:12   394     14     3   7886
     5    22 2006/06/11 19:23:50   394     14     3   8632
     1    22 2006/06/11 19:22:12   394     14     3   8632
     1    22 2006/06/11 19:21:41   394     14     3   8632
    10    22 2006/05/18 01:28:33   394     13     3   8586
    20    22 2006/05/11 15:10:31   394     13     3   4007
    10    23 2006/05/11 01:34:07   414     13  7612   8586
     1    23 2006/03/27 04:02:29   414     12  8461   8493
    10    22 2006/02/28 22:02:53   413     10     3   7879
     3    23 2006/02/28 22:02:03   413     10  7612   7879
     5    20 2006/02/09 07:08:30   413      9  5470   7612
     3    20 2006/01/31 07:54:17   408      9  5470   7612
    63    35 2006/01/21 00:53:06   405      9  7904   5591
    15    32 2006/01/21 00:51:40   405     10  7904   1683
    10    27 2006/01/21 00:51:40   390     10  7904   1683
    50    25 2006/01/21 00:51:40   380      9  7904      3
    20    20 2006/01/02 05:53:18   330      8  5470   7830
   100    20 2005/12/23 04:28:15   310      8  5470      3
    15    21 2005/12/23 04:28:15   210      8  7886      3
     5    21 2005/12/22 01:51:53   210      8  7886   7612
     5    21 2005/11/29 03:32:04   210      8  7886   7612
    10    21 2005/11/26 09:32:30   210      8  7886   7612
     5    22 2005/11/22 21:14:28   210      8  7886   7612
     3    22 2005/11/15 01:38:46   210      8  7886   7612
    28    32 2005/11/14 16:46:43   210      8  5591   7886
     3    36 2005/11/09 21:01:13   182      8  7612   7886
    10    38 2005/11/08 22:30:36   182      8     2   7612
    10    42 2005/11/07 20:20:06   182      9  8193   7612
     1    41 2005/11/07 20:19:37   172      9  8193   7886
    10    38 2005/11/05 22:59:45   171      8     2   7612
    10    38 2005/11/04 04:20:37   171      8  5591   7612
    20    41 2005/11/02 04:20:01   161      8  5591   7612
     5    40 2005/10/25 22:21:24   141      8  5591   7612
     5    40 2005/10/22 22:34:55   136      7  5591   7612
     5    40 2005/10/19 01:46:59   136      8  5591   7612
    10    40 2005/10/17 12:09:08   136      8  5591   7612
     5    58 2005/10/10 12:28:34   136      8  6421   7886
     5    58 2005/10/10 12:28:24   131      8  6421   7612
     5    56 2005/10/10 12:28:24   126      8  6421   7886
    20    55 2005/10/10 12:28:24   121      8  6421      2
     1    54 2005/10/10 12:27:51   101      7  6421   7886
     5    54 2005/10/10 12:27:51   100      6  6421   7612
     5    52 2005/10/10 12:27:51    95      6  6421   7612
    20    52 2005/10/10 12:27:15    90      6  6421   7830
    20    50 2005/10/10 12:27:15    71      6  6421   5591
     2    40 2005/10/10 12:27:15    51      5  6421   7612
     7    59 2005/09/24 21:25:36    49      4  7830   7612
    10    70 2005/09/14 16:28:41    48      4  5470   7612
     1    60 2005/09/14 16:28:41    38      4  5470   7830
     1    50 2005/09/14 16:28:41    37      4  5470   7830
    10    50 2005/09/14 16:28:41    36      4  5470   7612
     1    40 2005/09/14 16:28:13    26      4  5470   7830
     1    30 2005/09/14 16:28:13    25      4  5470   7830
     1    20 2005/09/14 16:28:13    24      4  5470   7830
     2    20 2005/09/14 16:28:13    23      4  5470   7612
     1    15 2005/09/13 01:56:51    21      3  4007   7830
    20    50 2005/09/12 06:58:53    20      2  4007   7612