See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 7 24 2007/02/09 17:57:22 2108 53 7830 7886 3 24 2007/02/02 23:53:34 2108 54 7237 7886 20 12 2007/01/18 20:50:09 2111 55 8584 6504 245 9 2007/01/17 02:13:26 2111 55 4007 6949 60 10 2007/01/17 01:56:45 2111 56 4007 6949 60 14 2007/01/17 01:56:32 2111 56 4007 6949 60 18 2007/01/17 01:56:11 2111 56 4007 6949 60 22 2007/01/17 01:55:54 2111 56 4007 6949 10 23 2007/01/17 01:55:44 2111 56 7886 6949 10 23 2007/01/17 01:55:44 2111 55 4007 6949 1 24 2007/01/17 01:55:44 2111 55 3601 6949 18 24 2007/01/17 01:55:20 2112 56 3601 6949 21 24 2007/01/17 01:55:20 2130 56 7886 6949 40 42 2006/12/15 20:42:02 2151 57 6949 3601 45 42 2006/12/15 20:42:02 2132 57 6949 4007 21 27 2006/08/23 13:32:52 2132 57 3172 7886 70 25 2006/08/23 13:32:25 2132 57 3172 3085 1 24 2006/08/23 13:32:25 2132 57 3172 7886 1 23 2006/08/09 11:30:07 2133 58 7886 7892 17 23 2006/08/09 07:10:31 2132 57 4007 7892 2 23 2006/08/08 12:08:28 2115 57 4007 7892 1 25 2006/08/07 09:23:35 2113 56 8415 3085 29 24 2006/07/31 08:13:18 2113 57 2 3085 19 25 2006/07/01 00:23:25 2113 57 2 3601 1 25 2006/06/30 15:39:56 2132 57 2 8415 1 42 2006/06/30 00:15:41 2132 56 4007 3601 60 24 2006/06/30 00:15:41 2132 56 4007 7188 40 35 2006/06/29 23:53:04 2132 57 3601 2 1 34 2006/06/29 23:53:04 2092 57 3601 4007 100 24 2006/06/29 21:27:33 2092 56 4007 7188 175 24 2006/06/29 21:27:33 2092 56 4007 8415 1 11 2006/06/29 21:20:26 2092 56 4007 14 1 10 2006/06/29 17:48:26 2092 56 2 4007 60 20 2006/06/29 08:47:55 2092 55 8415 150 90 20 2006/06/29 08:38:08 2032 55 8415 150 25 19 2006/06/29 08:36:17 1942 55 8415 2 52 3 2006/06/26 15:10:54 1932 54 7188 150 20 7 2006/06/26 13:50:15 1880 54 2 8584 15 19 2006/06/20 21:39:25 1865 53 7830 2 100 15 2006/06/20 21:39:25 1860 53 7830 150 1 3 2006/06/19 04:06:21 1785 53 7188 7830 10 17 2006/06/07 03:43:17 1784 53 7188 2 1 7 2006/04/20 00:53:20 1784 53 7188 8504 100 5 2006/04/10 15:39:09 1783 52 2918 150 2 6 2006/04/10 15:39:09 1783 53 6755 150 46 6 2006/04/10 15:39:09 1783 54 7188 150 1 13 2006/03/10 06:05:58 1737 53 7188 7395 100 20 2006/01/27 16:55:11 1737 54 8145 4309 25 6 2006/01/26 12:17:44 1637 53 6755 6829 20 15 2006/01/23 23:46:59 1662 54 3330 4309 60 17 2006/01/23 23:46:59 1642 53 8199 4309 25 19 2006/01/23 23:46:59 1642 53 6829 4309 69 20 2006/01/03 22:43:32 1617 51 129 8199 4 23 2005/10/27 02:48:12 1617 51 7188 8145 18 27 2005/10/18 01:45:40 1617 52 2 7830 2 29 2005/10/16 20:56:59 1599 52 8145 7830 2 28 2005/10/16 20:56:44 1597 52 8145 7830 2 27 2005/10/10 20:52:34 1595 51 2 7830 1 45 2005/09/08 01:54:52 1593 49 7395 7188 14 49 2005/07/29 05:39:08 1593 48 6949 1877 100 49 2005/07/29 05:38:59 1579 48 6949 4465 100 48 2005/07/29 05:38:50 1579 48 6949 5169 15 47 2005/07/29 05:38:50 1579 49 6949 5609 40 43 2005/07/29 05:38:50 1579 50 6949 4465 5 41 2005/07/29 05:38:21 1579 50 6949 5609 1 40 2005/07/29 05:38:21 1579 50 6949 6596 1 35 2005/07/29 05:38:21 1579 50 6949 6653 1 35 2005/07/29 05:38:21 1578 49 6949 6596 2 35 2005/07/29 05:38:21 1578 49 6949 5157 1 34 2005/07/29 05:37:58 1577 49 6949 6596 2 34 2005/07/29 05:37:58 1577 49 6949 5157 1 33 2005/07/29 05:37:58 1577 49 6949 5157 1 32 2005/07/29 05:37:58 1577 49 6949 5157 100 30 2005/07/29 05:37:35 1577 49 6949 4718 21 28 2005/07/29 05:37:35 1477 48 6949 2766 53 28 2005/07/29 05:37:35 1477 49 6949 5591 2 27 2005/07/29 05:37:35 1477 50 6949 7237 3 22 2005/07/16 00:37:02 1475 49 7188 6949 2 23 2005/06/06 04:08:43 1475 50 7188 4493 1 24 2005/04/30 16:02:35 1473 50 7188 4493 4 23 2005/03/25 16:47:42 1472 49 7188 6755 1 21 2005/03/16 17:37:56 1468 49 7188 7237 1 20 2005/03/04 04:32:28 1467 48 3866 129 1 20 2005/03/04 04:32:28 1466 47 3281 129 30 20 2005/03/04 04:32:28 1465 46 617 129 1 21 2005/03/04 04:32:28 1435 46 3006 129 6 21 2005/03/04 04:32:28 1434 45 5591 129 1 22 2005/03/04 04:32:28 1428 45 7648 129 1 22 2005/03/04 04:32:28 1427 44 4465 129 1 22 2005/03/04 04:32:28 1426 44 97 129 2 22 2005/03/04 04:32:28 1426 45 6596 129 10 22 2005/03/04 04:32:28 1424 45 5199 129 15 22 2005/03/04 04:32:28 1414 45 7188 129 11 24 2005/01/12 09:34:23 1399 44 97 6829 30 25 2005/01/07 13:27:21 1410 45 7188 3172 62 25 2005/01/07 13:27:21 1390 45 5591 3172 1 32 2004/11/20 23:27:48 1343 44 6949 97 2 30 2004/11/12 04:41:32 1342 44 6949 4823 1 28 2004/11/09 13:48:09 1340 42 6829 6755 10 27 2004/10/13 04:10:09 1339 42 6829 7188 22 30 2004/10/07 06:32:32 1329 40 7078 6755 3 29 2004/10/06 19:31:25 1329 40 7078 4844 2 29 2004/10/06 12:25:57 1332 41 7078 4844 2 29 2004/10/01 16:37:53 1334 41 7078 4844 100 28 2004/09/26 11:58:56 1336 41 7078 198 29 27 2004/08/30 05:19:45 1336 41 7078 2712 26 24 2004/08/18 21:12:20 1365 42 7078 5591 10 23 2004/08/18 18:04:42 1376 42 5199 7078 50 23 2004/08/18 18:04:42 1366 41 4465 7078 50 24 2004/08/18 08:56:08 1316 41 3233 7078 17 26 2004/08/01 07:33:41 1266 41 5468 7078 17 26 2004/07/26 03:08:19 1249 41 4844 7078 40 26 2004/07/26 03:08:19 1242 41 100 7078 11 27 2004/05/19 06:07:17 1202 40 5591 53 10 26 2004/03/31 21:27:24 1202 40 100 6805 8 26 2004/01/14 12:24:14 1202 40 5468 2918 25 27 2004/01/14 12:23:54 1194 40 5468 2918 10 28 2004/01/14 12:23:54 1169 40 4844 2918 4 29 2004/01/14 12:23:54 1169 40 6334 2918 5 29 2004/01/14 12:23:54 1165 39 6805 2918 20 30 2004/01/14 12:23:00 1160 39 6639 2918 3 31 2004/01/14 12:23:00 1140 38 6596 2918 5 32 2004/01/14 12:23:00 1137 37 6805 2918 29 32 2003/11/10 09:22:41 1132 36 6585 2766 5 31 2003/10/13 05:03:32 1132 35 6435 4844 6 31 2003/10/13 05:03:32 1127 35 6435 4738 1 31 2003/10/13 05:02:44 1121 35 6435 4738 3 31 2003/10/07 06:10:44 1120 34 3519 4738 1 31 2003/10/06 18:51:12 1120 35 5609 3519 2 29 2003/10/06 18:51:12 1119 35 5609 5199 2 31 2003/09/15 19:46:46 1119 36 5609 3519 5 30 2003/09/15 19:46:27 1117 35 5609 4844 10 30 2003/09/15 19:46:08 1112 35 5609 4738 10 29 2003/08/07 16:24:17 1102 34 5468 4738 12 29 2003/08/07 16:24:17 1092 34 5468 4844 2 27 2003/08/04 17:00:33 1082 33 3233 3519 11 27 2003/08/04 17:00:33 1082 34 3233 4844 3 26 2003/08/04 17:00:32 1082 34 3233 4844 10 26 2003/08/04 17:00:32 1082 34 3233 4738 3 25 2003/08/04 17:00:32 1072 34 3233 4844 5 22 2003/08/03 16:38:09 1072 33 4465 4738 50 22 2003/07/31 04:08:13 1067 33 4465 198 1 22 2003/07/31 03:47:25 1017 33 5199 198 5 22 2003/07/31 03:47:25 1016 33 4844 198 50 22 2003/07/31 03:47:25 1011 33 4465 198 2 23 2003/07/27 17:37:26 961 32 4844 4738 2 25 2003/07/19 04:11:27 959 32 3519 4844 1 23 2003/07/06 17:45:37 959 31 5199 4738 1 23 2003/07/06 17:45:37 958 30 2766 4738 2 23 2003/07/06 17:45:37 957 30 4844 4738 3 23 2003/07/06 17:45:37 955 30 5157 4738 5 23 2003/06/29 18:55:44 952 30 4844 4738 5 23 2003/06/29 18:55:44 947 30 4465 4738 10 23 2003/06/22 16:58:07 942 30 2766 4738 10 23 2003/06/18 00:13:10 932 30 4465 4738 5 23 2003/06/08 19:57:19 922 30 4465 4738 5 24 2003/06/08 19:57:19 917 30 4844 4738 10 23 2003/06/01 17:17:34 912 30 2766 4738 10 23 2003/06/01 17:11:42 902 30 4465 4738 2 24 2003/06/01 17:11:26 892 30 5157 4738 5 24 2003/06/01 17:11:26 890 29 4844 4738 100 32 2003/06/01 00:38:45 888 29 5169 2766 10 23 2003/05/18 16:31:11 888 28 2766 4738 10 23 2003/05/18 16:30:38 878 28 4465 4738 10 23 2003/05/11 19:08:40 868 28 2766 4738 10 23 2003/05/05 01:47:30 858 28 2766 4738 10 23 2003/05/05 00:58:51 848 28 2766 4738 1 24 2003/04/27 17:08:17 838 28 53 4738 10 35 2003/04/23 03:59:07 837 28 5087 303 5 37 2003/04/22 18:42:43 827 27 861 4738 20 37 2003/04/22 18:42:43 822 27 861 4465 10 35 2003/04/20 18:21:38 822 26 5087 4738 10 35 2003/04/14 23:43:18 812 26 5087 4738 10 45 2003/04/14 16:01:59 802 26 5087 4738 10 24 2003/04/06 18:27:39 792 25 53 4738 10 23 2003/03/30 19:00:50 782 24 4465 4738 20 24 2003/03/23 18:25:20 772 24 4465 4738 20 24 2003/03/16 20:48:01 752 24 4465 4738 10 24 2003/03/16 03:30:07 732 24 4465 4738 10 24 2003/03/09 20:02:07 722 24 4465 4738 10 24 2003/03/02 20:10:40 712 24 4465 4738 10 24 2003/02/24 00:18:14 702 24 4465 4738 10 24 2003/02/16 19:45:42 692 24 4465 4738 12 24 2003/02/09 20:00:11 682 24 4465 4738 10 24 2003/02/01 00:11:22 670 24 4465 4738 5 24 2003/01/30 00:52:18 660 24 4465 4738 3 24 2003/01/28 19:32:46 655 24 4465 4844 10 24 2003/01/24 17:00:31 652 23 4465 4738 20 24 2003/01/24 17:00:31 642 23 4465 3126 10 24 2003/01/19 07:44:53 642 23 3126 4738 10 24 2003/01/19 00:17:58 632 23 3126 4738 10 29 2002/12/31 05:12:58 622 22 2766 4738 20 29 2002/12/29 08:28:52 612 22 2766 4738 3 30 2002/12/25 19:47:22 592 22 4786 4738 2 30 2002/10/03 06:12:36 589 20 4145 183 1 47 2002/06/02 14:15:21 587 18 97 2712 12 49 2002/05/22 12:57:08 588 18 4449 1877 10 49 2002/05/22 12:56:37 576 18 4449 1877 20 49 2002/05/22 12:56:00 566 18 4449 1877 20 49 2002/05/22 12:55:20 546 18 4449 1877 20 49 2002/05/22 12:54:48 526 18 4449 1877 10 49 2002/05/22 12:54:14 506 18 4449 1877 1 48 2002/05/22 12:53:32 496 18 4449 97 1 47 2002/05/17 08:08:44 495 18 4449 97 1 46 2002/05/17 08:08:19 494 18 4449 97 1 45 2002/05/16 07:53:39 493 18 4449 97 1 44 2002/05/16 07:53:38 492 18 4449 97 1 43 2002/05/16 07:53:38 491 18 4449 97 1 42 2002/05/15 12:56:11 490 18 4449 97 1 41 2002/05/15 12:56:11 489 18 4449 97 1 40 2002/05/15 12:56:11 488 18 4449 97 1 39 2002/05/15 12:54:40 487 18 4449 97 1 38 2002/05/15 12:54:40 486 18 4449 97 1 37 2002/05/15 12:54:39 485 18 4449 97 20 29 2002/04/06 18:53:26 484 16 2766 4273 10 30 2002/04/06 18:53:02 484 16 2925 4273 10 35 2002/04/06 18:53:02 484 15 3983 4273 1 36 2002/04/06 18:52:31 484 14 97 4273 1 37 2002/04/06 18:52:31 485 15 97 4273 1 38 2002/04/06 18:52:30 486 15 97 4273 1 39 2002/04/06 18:51:23 487 15 97 4273 1 40 2002/04/06 18:51:14 488 15 97 4273 1 41 2002/04/06 18:51:04 489 15 97 4273 1 42 2002/04/06 18:50:47 490 15 97 4273 1 43 2002/04/05 06:16:52 491 15 97 2766 1 44 2002/04/05 06:16:51 492 15 97 2766 1 45 2002/04/05 06:16:51 493 15 97 2766 1 46 2002/04/04 03:58:16 494 15 97 4273 1 46 2002/04/03 18:21:08 495 15 97 4273 82 49 2002/03/31 14:50:50 496 15 4273 1877 20 49 2002/03/31 14:44:33 414 15 4273 1877 92 49 2002/03/30 17:51:37 394 15 4273 1877 1 48 2002/03/30 17:50:31 302 15 4273 97 8 48 2002/03/30 17:50:31 301 15 4273 3271 20 48 2002/03/23 10:34:18 293 14 4208 3271 3 48 2002/03/23 09:22:38 273 14 4208 3271 20 47 2002/03/12 03:04:45 270 13 3899 3329 1 47 2002/02/13 14:40:07 250 12 3899 97 1 46 2002/02/13 14:40:07 249 12 3899 97 1 45 2002/02/13 14:40:07 248 12 3899 97 1 44 2002/02/11 18:26:49 247 12 97 2766 1 45 2002/02/11 18:26:49 248 12 97 2766 1 46 2002/02/11 18:26:49 249 12 97 2766 1 47 2002/02/06 05:13:00 250 12 3899 97 1 46 2002/02/06 05:12:59 249 12 3899 97 1 45 2002/02/06 05:12:05 248 12 3899 97 1 44 2002/02/06 05:12:04 247 12 3899 97 1 43 2002/02/06 05:12:04 246 12 3899 97 1 42 2002/02/02 06:28:52 245 11 97 2766 1 43 2002/02/02 06:28:51 246 11 97 2766 1 44 2002/02/02 06:28:36 247 11 97 2766 1 45 2002/02/02 06:28:36 248 11 97 2766 1 46 2002/02/02 06:28:36 249 11 97 2766 9 48 2002/01/23 21:41:23 250 11 3996 3271 1 47 2002/01/23 21:40:39 241 11 3996 97 1 46 2002/01/23 21:40:39 240 11 3996 97 1 45 2002/01/23 21:40:39 239 11 3996 97 1 44 2002/01/23 21:40:10 238 11 3996 97 1 43 2002/01/23 21:40:10 237 11 3996 97 1 42 2002/01/23 21:40:09 236 11 3996 97 1 41 2002/01/23 21:39:33 235 11 3996 97 1 40 2002/01/23 21:39:32 234 11 3996 97 1 39 2002/01/23 21:39:32 233 11 3996 97 1 38 2002/01/23 21:36:54 232 11 3996 97 1 37 2002/01/23 19:58:20 231 11 3996 97 30 36 2001/07/05 15:34:13 230 9 2712 3271 50 31 2001/01/17 16:54:33 200 7 2766 1877 60 49 2000/10/17 22:35:01 150 6 3396 1877 20 49 2000/10/05 04:45:23 90 5 3272 1877 20 20 2000/02/07 14:10:33 70 3 617 2918 30 30 2000/02/03 12:38:11 50 2 617 30 20 30 2000/02/03 12:28:46 20 2 617 30
