See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2005/12/19 18:31:46 3739 62 4051 2350 7 1 2005/12/19 18:31:46 3738 61 6829 2350 20 2 2005/11/11 03:51:06 3731 59 4176 7932 25 2 2005/10/18 03:20:55 3731 60 4349 8150 1 1 2005/09/06 23:48:26 3731 60 6949 4007 10 2 2005/09/06 17:27:57 3730 59 7188 6504 264 1 2005/09/04 18:43:48 3730 59 6949 6176 1 1 2005/09/04 04:44:54 3466 59 6949 4704 25 1 2005/09/02 16:16:34 3465 58 6949 4349 35 1 2005/09/02 07:00:16 3440 57 6949 7142 300 2 2005/09/02 04:01:32 3405 57 6949 149 5 2 2005/08/24 01:14:01 3105 57 7188 234 5 1 2005/08/16 20:56:51 3105 57 6176 234 66 1 2005/08/04 11:16:40 3105 57 6176 6829 261 3 2005/08/03 17:36:48 3171 58 195 73 200 3 2005/08/02 17:30:16 3432 59 195 73 5 2 2005/07/26 15:43:30 3632 59 195 7932 66 3 2005/07/26 15:05:25 3632 58 6829 73 100 3 2005/07/25 12:44:44 3632 57 195 73 100 3 2005/07/24 17:07:08 3732 57 195 73 5 2 2005/07/18 15:30:47 3832 57 195 234 100 1 2005/06/27 18:35:19 3832 57 195 7723 3 1 2005/06/09 10:52:28 3832 56 6949 6829 3 2 2005/06/03 13:26:08 3832 57 6829 195 1 1 2005/04/08 04:34:50 3829 56 195 7395 10 2 2005/04/07 18:49:21 3829 55 7742 234 11 2 2005/04/07 18:49:21 3819 55 7742 7395 666 1 2005/04/04 23:36:25 3819 55 6176 5521 1 1 2005/03/18 10:42:58 4485 55 6176 7168 19 3 2005/03/12 18:41:39 4485 54 5521 73 419 3 2005/03/12 18:40:35 4485 54 5521 73 81 2 2005/03/12 18:39:49 4485 54 5521 7633 13 3 2005/03/08 03:10:03 4485 55 7633 73 41 3 2005/03/06 21:50:18 4485 55 7237 73 8 3 2005/03/06 20:12:18 4526 56 7633 73 51 2 2005/03/04 02:17:33 4526 56 7237 6176 39 2 2005/02/28 04:04:35 4526 56 7633 6176 11 2 2005/02/25 07:12:33 4487 56 7633 6176 46 1 2005/02/23 12:09:00 4476 56 6176 6829 30 2 2005/02/21 15:07:57 4522 57 7068 6176 1000 2 2005/02/21 15:07:57 4492 56 73 6176 46 3 2005/02/21 15:06:58 3492 56 6829 6176 295 3 2005/02/21 15:06:58 3446 55 73 6176 2 5 2005/02/21 02:20:31 3151 55 7633 195 6 5 2005/02/17 04:14:51 3149 55 7633 195 2 5 2005/02/14 04:48:13 3143 55 7633 195 5 3 2005/02/02 20:56:37 3141 54 73 7142 5 4 2005/02/02 15:34:06 3136 54 7395 195 6 5 2005/02/02 07:49:01 3131 54 7395 195 5 4 2005/02/01 20:10:38 3125 53 2317 195 36 4 2005/02/01 20:10:38 3120 53 4544 195 10 4 2005/01/13 12:05:15 3120 54 4544 6829 10 5 2005/01/11 02:22:47 3130 55 6829 7335 20 5 2005/01/11 02:22:47 3120 54 234 7335 50 5 2005/01/11 02:22:30 3120 54 7207 7335 10 5 2005/01/11 02:22:14 3070 54 7207 7335 10 5 2005/01/11 02:22:00 3060 54 7207 7335 15 5 2005/01/10 17:19:30 3050 54 7207 7188 5 5 2005/01/09 01:11:41 3035 53 7207 6176 95 5 2005/01/09 01:11:41 3030 53 73 6176 32 9 2005/01/07 17:38:28 2935 53 5521 7237 5 8 2005/01/07 17:38:28 2903 53 5521 7142 13 8 2005/01/07 17:38:28 2898 53 5521 6176 30 8 2005/01/07 17:38:01 2885 53 5521 7237 20 7 2005/01/07 17:38:01 2855 53 5521 7237 10 5 2005/01/07 03:11:59 2835 53 7207 7335 10 6 2005/01/06 17:53:43 2825 53 311 195 5 5 2005/01/05 00:49:52 2825 54 73 7335 75 6 2004/12/18 14:37:03 2820 53 5575 195 3 7 2004/12/15 05:19:28 2820 54 4493 6176 5 7 2004/12/08 23:01:51 2817 53 7477 7142 5 6 2004/12/02 20:53:06 2812 52 6176 7142 15 7 2004/11/29 15:51:35 2812 52 311 195 10 7 2004/11/28 22:33:47 2812 52 4007 7335 10 10 2004/11/24 04:27:55 2812 53 7245 4007 1 8 2004/11/24 04:27:31 2802 52 7245 14 1 7 2004/11/22 19:49:50 2802 53 14 195 15 7 2004/11/21 16:51:18 2801 52 4007 7335 10 7 2004/11/21 16:51:06 2801 53 4007 7335 9 7 2004/11/21 16:50:15 2801 53 4007 7335 50 11 2004/11/15 16:49:09 2801 53 7245 195 156 10 2004/11/15 14:03:08 2751 53 7442 195 138 10 2004/11/15 03:06:21 2595 53 7442 195 42 11 2004/11/14 23:50:57 2457 52 6949 195 50 10 2004/11/13 01:49:40 2415 52 6949 195 25 10 2004/11/12 10:53:42 2365 52 311 195 14 12 2004/11/10 19:23:34 2365 52 7245 195 5 11 2004/11/10 19:23:12 2351 52 7245 7237 25 11 2004/11/10 19:23:12 2346 52 7245 195 15 7 2004/11/09 17:57:04 2321 52 6949 195 2 6 2004/11/06 01:10:19 2306 52 6949 7335 2 6 2004/11/05 02:58:23 2304 52 6949 7335 39 7 2004/11/04 18:40:08 2302 52 5575 195 5 6 2004/11/03 00:22:04 2302 52 6176 7335 4 6 2004/11/02 10:06:02 2302 52 6176 7335 4 6 2004/10/28 23:17:30 2302 52 5575 7335 5 6 2004/10/25 01:00:28 2302 52 5575 4181 2 6 2004/10/22 01:59:27 2307 53 5575 7335 5 9 2004/10/20 22:35:35 2307 53 7245 7237 10 6 2004/10/20 15:44:43 2302 52 6176 7142 30 6 2004/10/18 14:25:53 2302 52 6176 2857 1 7 2004/10/18 14:25:35 2332 53 14 2857 52 7 2004/10/18 14:25:35 2333 54 7207 2857 60 7 2004/10/18 14:25:35 2333 54 6949 2857 10 7 2004/10/15 09:33:55 2333 54 7207 7335 3 7 2004/10/15 09:33:19 2323 54 7207 7335 34 12 2004/10/12 00:57:28 2320 54 7237 4007 1 10 2004/10/12 00:57:28 2320 54 7237 7335 5 7 2004/10/11 23:21:16 2320 54 7207 7237 1 9 2004/10/05 15:58:25 2315 54 7245 7335 39 12 2004/10/04 18:44:30 2314 54 5521 195 1 8 2004/10/04 18:44:30 2275 54 5521 14 10 8 2004/10/04 18:44:30 2274 53 5521 7335 10 7 2004/10/03 23:36:28 2264 53 7207 7335 10 8 2004/10/02 11:17:59 2254 53 7245 7335 12 8 2004/10/02 11:17:59 2244 53 6504 7335 15 8 2004/10/02 11:17:59 2244 54 6949 7335 2 12 2004/10/01 19:30:31 2229 53 4007 6949 13 12 2004/10/01 19:30:31 2231 54 4007 195 25 12 2004/10/01 19:30:31 2231 53 4007 2868 15 11 2004/10/01 19:30:09 2256 53 4007 7245 5 10 2004/10/01 19:30:09 2271 53 4007 7237 2 8 2004/09/27 20:37:03 2271 53 6504 4975 1 9 2004/09/27 20:25:15 2272 53 6504 5591 5 8 2004/09/27 19:11:06 2273 54 7245 7237 5 7 2004/09/26 02:53:46 2268 54 7207 7142 5 7 2004/09/24 16:09:33 2263 53 7207 7237 5 7 2004/09/24 16:07:53 2258 53 7207 7237 5 7 2004/09/24 16:05:43 2253 53 7207 7237 4 6 2004/09/19 02:32:28 2248 53 6176 7237 1 7 2004/09/19 02:32:28 2248 53 5591 7237 10 10 2004/09/08 15:17:20 2247 51 7245 7205 40 10 2004/09/01 20:47:05 2237 51 7245 7205 50 11 2004/08/17 01:15:24 2197 49 7207 6949 3 10 2004/08/17 01:14:49 2197 49 7207 4844 19 10 2004/08/17 01:14:49 2197 50 7207 6176 32 10 2004/08/14 05:08:24 2178 49 6949 6176 15 6 2004/07/22 04:42:58 2146 49 5575 3465 20 10 2004/07/05 18:10:32 2161 50 7098 6176 5 10 2004/07/02 14:23:48 2141 50 7098 6176 60 10 2004/06/30 14:48:29 2136 50 6201 6176 5 8 2004/06/15 17:11:12 2136 49 7098 2868 2 6 2004/06/12 19:15:15 2136 48 2868 6201 4 6 2004/06/07 16:09:11 2134 48 2317 6201 10 6 2004/06/07 16:09:11 2130 48 6504 6201 40 6 2004/06/07 16:09:11 2130 48 2868 6201 36 8 2004/05/25 21:46:19 2090 48 6862 198 12 7 2004/05/25 14:24:17 2090 49 2868 6201 2 7 2004/05/21 14:55:20 2078 49 2868 6201 1 7 2004/05/14 19:13:41 2076 49 2868 4323 100 8 2004/05/14 16:34:13 2075 48 6201 198 1 7 2004/05/10 15:59:22 2175 48 5575 6201 20 8 2004/04/27 22:02:35 2175 48 5575 234 35 8 2004/04/27 22:02:35 2175 48 5575 5591 4 7 2004/04/27 22:02:35 2210 49 5575 6829 1 7 2004/04/27 14:41:17 2214 50 195 6829 10 6 2004/04/26 15:16:26 2215 51 234 6201 5 7 2004/04/26 15:16:26 2215 51 6504 6201 5 9 2004/04/26 15:16:26 2215 51 6829 6201 200 10 2004/04/25 18:52:33 2210 50 6949 5575 3 8 2004/04/15 03:21:05 2010 48 4844 3094 10 9 2004/04/15 03:21:05 2007 47 45 3094 3 9 2004/04/13 11:25:14 1997 47 3094 6829 2 10 2004/04/12 15:28:46 2000 48 6616 6201 2 10 2004/04/12 15:28:22 1998 47 4975 6201 35 12 2004/04/07 13:03:59 1997 47 195 198 5 11 2004/04/05 18:30:09 2032 47 6504 6201 6 11 2004/04/05 18:30:09 2032 47 6936 6201 3 12 2004/03/26 13:08:33 2026 47 6829 198 54 11 2004/03/18 04:26:05 2026 46 5591 198 77 11 2004/03/18 04:26:05 2045 46 5551 198 10 11 2004/03/15 14:50:52 2122 47 5551 6201 50 11 2004/03/15 14:50:33 2122 47 5551 6201 50 11 2004/03/15 14:50:03 2122 47 5551 6201 10 15 2004/03/06 22:51:42 2122 46 6936 6504 17 15 2004/03/06 22:51:42 2112 46 6936 5591 2 15 2004/03/06 22:50:19 2095 46 6936 5591 1 12 2004/03/05 14:49:49 2093 44 5591 6504 10 12 2004/03/05 14:49:49 2093 45 6838 6504 1 12 2004/02/23 09:25:09 2093 46 2868 5551 13 12 2004/02/23 09:25:09 2092 46 6504 5551 2 13 2004/02/23 09:24:37 2092 46 4844 5551 1 14 2004/02/23 09:24:37 2092 47 4844 5551 4 15 2004/02/23 09:24:37 2092 47 234 5551 1 17 2004/02/22 17:12:49 2092 47 6862 5591 10 15 2004/02/19 00:47:31 2091 46 234 6838 25 19 2004/02/17 00:20:24 2091 45 6862 5551 17 19 2004/02/12 00:22:00 2066 45 6862 6146 10 18 2004/02/12 00:22:00 2066 45 6862 6504 1 19 2004/02/08 14:10:11 2056 45 6862 2868 5 19 2004/02/08 14:09:09 2056 45 6862 2868 69 18 2004/02/08 14:09:09 2056 45 6862 5551 20 18 2004/02/06 22:41:46 1987 45 6390 195 21 18 2004/02/06 22:41:46 1967 45 6390 5581 50 18 2004/02/06 22:41:46 1946 45 6390 2868 3 17 2004/02/06 22:41:46 1946 45 6390 4844 4 17 2004/02/06 22:41:46 1943 44 6390 6805 26 17 2004/02/06 22:41:46 1943 45 6390 5581 119 16 2004/02/06 22:41:46 1917 45 6390 149 25 16 2004/02/05 03:20:19 1798 44 6862 149 50 14 2004/02/05 00:13:17 1773 43 5551 311 5 16 2004/02/02 06:29:39 1773 42 4176 149 2 16 2004/01/23 14:19:57 1773 42 6504 6805 3 16 2004/01/14 16:31:36 1775 42 6334 5551 5 16 2004/01/14 16:31:36 1772 42 6334 6504 6 15 2004/01/12 19:02:42 1767 42 6805 195 10 15 2004/01/09 03:02:34 1761 41 2868 195 10 16 2004/01/08 16:56:37 1751 40 2868 6504 5 10 2004/01/08 03:50:54 1741 40 4176 3094 6 10 2004/01/08 03:50:54 1741 40 234 3094 10 10 2004/01/08 03:50:54 1741 40 5635 3094 10 10 2004/01/08 03:50:54 1741 41 45 3094 31 10 2004/01/08 03:50:54 1731 41 2317 3094 100 10 2004/01/08 03:50:54 1700 41 195 3094 10 11 2004/01/08 03:49:50 1700 42 45 3094 11 11 2004/01/08 03:49:50 1690 42 6504 3094 60 11 2004/01/08 03:49:50 1690 42 195 3094 3 12 2004/01/08 03:49:50 1690 42 6492 3094 10 12 2004/01/08 03:49:50 1687 42 4176 3094 10 12 2004/01/08 03:49:50 1687 42 45 3094 10 13 2004/01/08 03:49:50 1677 42 45 3094 50 13 2004/01/08 03:49:50 1667 42 2868 3094 5 14 2004/01/08 03:49:07 1617 42 5512 3094 10 14 2004/01/08 03:49:07 1612 41 4844 3094 12 14 2004/01/08 03:49:07 1612 42 6504 3094 6 15 2004/01/08 03:49:07 1612 42 6334 3094 10 15 2004/01/08 03:49:07 1606 42 45 3094 31 16 2004/01/08 03:49:07 1596 42 6616 3094 20 17 2004/01/06 01:28:26 1596 42 6616 2868 9 18 2004/01/03 14:20:24 1616 42 4975 5581 30 18 2003/12/29 08:32:12 1616 42 6771 5581 50 18 2003/12/27 23:09:57 1586 41 5521 5581 1 19 2003/12/16 18:27:42 1536 40 6720 2868 30 18 2003/12/14 19:44:58 1536 39 45 5808 61 18 2003/12/14 19:44:58 1536 40 45 5551 49 19 2003/12/03 18:10:05 1475 40 198 2868 51 19 2003/12/03 18:10:05 1475 40 198 6616 5 18 2003/12/03 18:10:05 1424 39 198 6504 32 18 2003/12/03 18:10:05 1419 39 198 5551 40 18 2003/12/03 18:10:05 1387 39 198 5581 39 15 2003/12/01 18:11:15 1347 39 6334 5322 50 15 2003/12/01 18:11:15 1308 39 6214 5322 11 16 2003/12/01 18:10:33 1258 39 6616 5322 100 16 2003/12/01 18:10:33 1258 40 2868 5322 33 19 2003/11/29 17:58:51 1158 40 2857 6146 50 18 2003/11/29 17:58:51 1158 40 2857 6492 60 18 2003/11/29 17:58:51 1158 40 2857 5581 10 17 2003/11/17 15:59:25 1098 39 6146 5581 11 17 2003/11/17 15:59:25 1088 39 6146 6616 12 17 2003/11/17 15:59:25 1077 38 6146 6504 1 17 2003/11/14 18:39:02 1065 38 6146 6504 20 17 2003/11/14 18:39:02 1064 38 6146 5581 3 17 2003/11/11 16:36:49 1044 38 6146 6504 50 15 2003/11/10 23:35:25 1041 38 6214 5322 5 15 2003/11/04 21:04:02 991 38 6334 6504 14 16 2003/11/02 14:32:32 986 38 5808 5551 15 16 2003/11/01 14:41:04 972 38 5808 195 1 16 2003/10/31 19:06:33 957 38 5808 6504 50 19 2003/10/30 04:50:41 956 36 6214 4007 50 14 2003/10/27 17:26:04 906 35 198 5322 100 16 2003/10/27 17:25:44 856 35 6492 5322 48 14 2003/10/22 15:56:12 756 34 198 5322 6 15 2003/10/22 15:56:12 708 34 4844 5322 40 15 2003/10/22 15:56:12 708 34 6078 5322 6 16 2003/10/22 15:56:12 668 33 6334 5322 2 15 2003/10/19 14:12:35 662 33 5666 5551 5 16 2003/10/19 14:12:35 660 33 6013 5551 1 18 2003/10/19 14:12:11 655 32 14 5551 2 19 2003/10/19 14:12:11 655 33 4844 5551 2 20 2003/10/19 14:12:11 655 33 6334 5551 10 25 2003/10/14 21:17:02 653 31 6278 4176 25 25 2003/10/14 21:16:50 643 31 6278 195 20 22 2003/10/14 21:16:05 618 31 6278 234 2 21 2003/10/14 14:19:21 598 30 6175 4844 56 21 2003/10/14 14:19:21 596 30 6175 6278 10 20 2003/10/14 14:19:20 596 31 6175 5623 10 20 2003/10/14 14:19:20 596 32 6175 4176 20 20 2003/10/14 14:19:20 586 32 6175 195 1 19 2003/10/14 14:19:20 566 32 6175 14 6 19 2003/10/14 14:19:20 565 31 6175 234 10 19 2003/10/14 14:19:20 559 31 6175 4975 30 18 2003/10/07 19:44:58 549 29 6146 5581 30 17 2003/10/07 19:44:58 519 29 6146 149 20 19 2003/10/04 21:55:34 489 28 6278 5581 36 19 2003/10/04 21:55:34 469 28 6278 195 10 19 2003/10/04 16:39:57 433 27 6051 195 1 15 2003/10/02 23:09:34 423 26 5666 5974 5 18 2003/10/02 15:43:26 422 24 5744 5791 10 19 2003/10/02 15:10:59 417 23 5744 4007 10 18 2003/10/02 04:32:29 407 21 5675 5635 10 19 2003/09/16 23:47:28 397 19 5623 5581 5 18 2003/09/16 20:51:44 387 17 5629 4176 6 18 2003/09/16 20:51:44 382 17 5629 4844 60 15 2003/09/15 23:53:25 376 16 2868 5322 10 15 2003/09/13 16:57:06 316 16 2868 5322 14 15 2003/09/11 15:51:37 306 16 2868 5322 16 15 2003/09/09 04:41:57 292 16 2868 5322 30 16 2003/07/31 03:33:40 276 14 198 149 10 14 2003/06/29 01:53:53 246 13 45 195 10 15 2003/06/29 01:53:53 236 13 45 195 10 16 2003/06/29 01:53:53 226 13 45 195 10 18 2003/06/28 14:09:58 216 13 45 4176 14 17 2003/06/28 14:09:58 206 13 45 234 50 16 2003/06/28 14:07:54 192 13 45 149 10 15 2003/06/28 14:07:53 142 13 45 4844 60 15 2003/06/28 14:07:53 132 12 45 3607 24 12 2003/06/10 21:18:20 132 13 234 195 5 11 2003/05/02 01:55:42 132 12 4176 4544 6 11 2003/05/02 01:55:42 132 12 4844 4544 10 11 2003/05/02 01:55:42 132 13 3465 4544 10 11 2003/05/02 01:55:42 122 13 45 4544 5 12 2003/05/02 01:55:42 112 12 3465 4544 10 13 2003/05/02 01:54:46 107 11 5095 4544 4 14 2003/04/17 13:12:18 97 9 3607 234 3 13 2003/04/16 19:18:48 93 9 3607 4844 3 12 2003/04/16 19:18:47 90 9 3607 234 1 12 2003/04/15 19:17:01 87 9 4844 234 1 12 2003/03/11 07:31:01 87 9 4844 163 1 13 2003/03/11 07:31:01 88 10 4844 163 1 14 2003/03/11 07:31:01 89 10 3904 163 16 19 2003/02/27 21:26:25 89 9 4955 234 1 18 2003/02/25 22:16:23 73 8 163 4844 1 17 2003/02/25 15:49:42 72 8 3607 4844 1 16 2003/02/25 15:49:42 71 8 3607 4844 1 15 2003/02/24 07:00:01 70 8 163 4844 1 17 2003/02/22 19:24:54 69 8 163 3191 5 15 2003/02/22 05:42:29 69 8 3607 4176 1 14 2003/02/22 05:42:29 64 8 3607 4844 1 13 2003/02/22 05:42:29 63 8 3607 4844 9 12 2003/02/21 06:46:55 62 7 3607 4865 16 12 2003/02/15 01:08:15 62 8 3607 149 16 11 2003/02/11 03:09:57 46 8 3607 234 10 10 2003/02/10 05:03:31 30 7 2317 234 1 12 2003/02/09 21:21:09 20 7 4844 149 10 10 2003/02/09 12:26:52 20 8 2317 149 1 15 2003/02/04 20:41:02 15 7 3191 4844 5 20 2003/02/04 04:27:42 14 5 4181 4176 5 25 2003/02/03 16:15:46 9 3 4865 2317 4 14 2003/02/03 16:15:46 4 2 4865 234
