FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: RbtCar

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     3     1 2004/05/07 00:11:26  1184      9  6829   6176
   349     1 2004/05/07 00:11:26  1181      8  6754   6176
   350     1 2004/05/07 00:11:26   832      8  4007   6176
    50     2 2004/04/08 20:56:16   723      8  4007   6958
    51     2 2004/04/08 20:56:16   723      8  4007   6176
     5     1 2004/03/25 12:44:56   723      7  4007   6829
    58     1 2004/03/23 16:44:50   728      8  4007   6805
     5     2 2004/03/22 19:23:18   786      9  6829   4007
   400     1 2004/03/21 04:38:14   781      8  6754   4007
    50     1 2004/03/19 21:19:10   381      7  6754   6958
    81     1 2004/03/16 04:36:33   331      6  6754   5591
    21     1 2004/03/16 01:31:35   331      7  6754   5704
    99     1 2004/03/15 03:35:58   331      8  6754      2
     1     1 2004/03/14 00:36:23   331      8  6627      2
    40    10 2004/03/13 17:52:25   332      9  3601     10
    81    13 2004/03/13 17:39:07   332      9  5591    163
    31    15 2004/03/13 17:39:07   251      8  6922    163
     9    15 2004/03/13 16:47:14   251      8  6922      3
    40    22 2004/03/13 16:18:05   251      8  6805      3
    18    35 2004/03/12 05:30:19   211      8  6805      3
    40    25 2004/03/12 02:13:17   193      7  6944   3601
    30    35 2004/03/11 04:50:41   153      6  6944      3
     2    35 2004/03/11 04:49:04   123      6  6944      3
    40    28 2004/03/11 02:08:24   121      5     2   6922
     2    35 2004/03/09 07:24:21    81      4  5704      3
     1    35 2004/03/08 15:53:13    79      4  5704   6627
     3    40 2004/03/07 17:38:06    78      3  5704      3
    40    40 2004/03/07 17:38:06    75      3     2      3
     3    45 2004/03/07 17:37:43    35      3  5704      3
     3    50 2004/03/07 17:37:43    32      3  5704      3
     3    55 2004/03/07 17:37:43    29      3  5704      3
    20    60 2004/03/07 17:37:13    26      3     2      3
     3    65 2004/03/07 17:37:13     6      2  5704      3
     3    70 2004/03/07 17:37:13     3      2  5704      3