FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: RudR08

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    14     1 2008/08/20 13:51:16  4310     41  3364   5426
     1     1 2008/08/20 09:12:04  4296     41  3364   5568
     8     1 2008/08/18 17:32:02  4296     42  3364   5426
     1     1 2008/08/14 04:01:18  4288     42  3364   5426
     3     1 2008/08/10 17:39:00  4287     42  3364   5426
     5     1 2008/08/09 21:59:39  4284     42  3364   5426
     5     1 2008/08/09 19:49:50  4279     42  3364   5426
     5     1 2008/08/09 12:19:29  4274     42  3364   5426
     5     1 2008/08/08 22:51:17  4269     42  3364   5426
     5     1 2008/08/08 20:58:34  4264     42  3364   5426
    13     1 2008/08/08 20:57:54  4259     42  3364   5426
     5     1 2008/08/08 16:51:39  4246     42  3364   5426
     5     1 2008/08/07 06:41:29  4241     42  3364   5426
     5     1 2008/08/07 05:40:04  4236     42  3364   5426
     5     1 2008/08/06 17:32:28  4231     42  3364   5426
     1     1 2008/08/02 14:40:58  4226     42  3364   5426
    14     1 2008/08/01 16:12:42  4225     42  3364   5426
    16     1 2008/06/20 22:18:14  4211     41  5426   9242
     4     1 2008/05/24 22:28:56  4227     42  4176   6504
     1     1 2008/05/21 19:10:16  4223     42  6504   5426
     9     1 2008/05/21 05:06:59  4223     42  6504   5426
    10     1 2008/04/24 21:54:08  4223     42    79   5426
     1     1 2008/04/07 17:49:21  4213     41  7237   5426
     5     1 2008/04/07 17:49:21  4213     42  9069   5426
    34     1 2008/04/07 17:49:21  4213     43  4823   5426
    11     1 2008/03/28 17:18:50  4213     44  9069   5426
    24     1 2008/03/28 10:27:53  4213     44  9069   6829
    40     1 2008/03/27 17:13:04  4237     45  9069   8209
    14     3 2008/03/26 17:12:49  4277     45  6829   9069
     5     3 2008/03/26 15:58:43  4263     45  6829   5426
     5     3 2008/03/26 15:57:47  4258     45  6829   5426
     1     1 2008/03/21 20:01:41  4253     44  9069   5426
     2     1 2008/03/20 22:39:33  4253     44  9069   5426
    16     1 2008/03/20 17:34:14  4253     44  9069   5426
   476     9 2008/03/20 17:25:13  4253     44  5575   4176
     2     8 2008/03/20 17:24:58  4729     45  5575    286
     1     3 2008/03/20 17:24:04  4729     45  5575   7237
     5     1 2008/03/20 16:06:07  4729     44  9069   5426
    31     1 2008/03/18 16:43:38  4729     44  8708   8209
     1     1 2008/03/14 07:26:28  4760     45  8708   7237
    12     1 2008/03/14 03:26:58  4761     46  8708   5426
     4     1 2008/03/08 22:38:39  4761     46  8708   5426
    31     1 2008/02/22 17:43:33  4761     46  8708   5426
    71     1 2008/02/21 05:34:48  4761     46  8708   5426
     1     1 2008/02/20 03:49:30  4761     46  8708   6829
    16     1 2008/02/20 03:49:30  4762     47  8708   5426
    17     1 2008/02/14 03:09:28  4762     47  8708   5426
    16     1 2008/02/09 19:08:21  4762     47  8708   5426
    63     1 2008/02/04 01:33:43  4762     47  4176   8209
   129     1 2008/02/03 22:32:21  4762     47  4176   5426
    47     2 2008/02/03 21:38:12  4633     47  8708   6176
     8     1 2008/02/03 16:05:33  4633     47  4176   5426
     1     2 2008/02/03 16:01:28  4625     47  6829   6176
    34     2 2008/02/03 16:01:28  4624     46  4493   6176
   513     2 2008/02/03 16:01:28  4624     47    79   6176
    13     2 2008/02/03 11:20:26  4624     47    79   5426
     1     2 2008/02/03 08:16:56  4624     47    79   5426
    42     2 2008/02/01 19:58:45  4624     47    79   5426
     1     3 2008/02/01 18:57:46  4624     47  4493    286
     5     2 2008/02/01 07:58:42  4624     47    79   5426
    10     2 2008/01/31 19:33:05  4624     47    79   5426
    50     2 2008/01/31 18:20:49  4624     47    79   8596
    50     2 2008/01/31 18:18:09  4624     47    79   8596
     1     2 2008/01/31 01:38:15  4624     46    79    286
    46     2 2008/01/30 22:47:09  4624     46    79   3763
    39     4 2008/01/30 03:11:12  4670     47  4176   3624
    14     6 2008/01/29 21:06:07  4631     46  4176   5426
    86     6 2008/01/29 20:39:45  4617     46  4176   8708
   119     6 2008/01/29 20:39:45  4531     46  3607   8708
    13     8 2008/01/29 20:39:24  4531     46  7395   8708
    29     8 2008/01/29 20:39:24  4531     47  6421   8708
    21     8 2008/01/29 08:25:12  4531     47  6421   5426
    10     9 2008/01/28 18:58:49  4531     47   286     79
   193     9 2008/01/28 18:58:49  4531     47  7820     79
     7     9 2008/01/28 15:25:39  4338     47  7820   5426
     1    10 2008/01/28 08:06:18  4331     47  7366   5426
    10    10 2008/01/27 15:58:00  4330     47   286   9069
    30    10 2008/01/27 15:58:00  4330     47  4176   9069
    70    10 2008/01/27 15:57:16  4300     47  4176   9069
   150    10 2008/01/27 15:56:52  4250     47  7820   9069
     5    11 2008/01/27 11:51:43  4286     47  6504   5426
     1    12 2008/01/27 01:15:37  4286     47  7237     79
     2    11 2008/01/25 19:34:50  4285     46  6504   5426
     2    11 2008/01/25 13:21:06  4285     46  6504   5426
     2    11 2008/01/25 07:41:00  4285     46  6504   5426
     3    12 2008/01/25 04:05:40  4285     46  4823     79
   100    12 2008/01/25 04:05:40  4285     46  4176     79
    32    13 2008/01/25 04:05:32  4185     46  5426     79
   100    13 2008/01/25 04:05:32  4185     46  4176     79
   100    14 2008/01/25 04:05:19  4085     46  4176     79
    22    15 2008/01/25 04:05:10  3985     46  5591     79
    45    15 2008/01/25 04:05:10  3985     47  4176     79
    35    15 2008/01/24 20:47:31  3940     47  4176   5426
    20    15 2008/01/24 13:07:24  3905     47  4176   6504
     2    16 2008/01/24 13:04:42  3885     47  6504     79
    36    16 2008/01/24 13:04:42  3885     47  5426     79
    87    16 2008/01/24 13:04:42  3885     47  4176     79
    13    16 2008/01/23 09:19:39  3798     46  4176   7395
     2    17 2008/01/23 08:31:45  3785     45   234   5426
    87    17 2008/01/23 08:31:45  3785     45  4176   5426
    12    17 2008/01/17 11:42:23  3706     45  4176   6829
    56    19 2008/01/16 17:50:32  3706     46  5426   3607
    10    18 2008/01/16 07:29:58  3698     46  5426   3607
     1    17 2008/01/16 03:48:20  3698     46  4176    286
    10    18 2008/01/16 02:39:38  3697     46  7880   3607
    31    18 2008/01/16 02:39:38  3697     46  4176   3607
    45    18 2008/01/16 02:39:38  3666     46  6862   3607
    69    18 2008/01/13 21:22:23  3666     47  4176     79
    10    19 2008/01/13 21:22:14  3666     48  7880     79
     1    20 2008/01/13 21:21:44  3676     48  9294     79
    10    20 2008/01/13 21:21:44  3676     47  7880     79
    10    21 2008/01/12 20:10:01  3686     47  7880   5426
    15    21 2008/01/12 20:10:01  3686     47  6862   5426
    30    21 2008/01/12 08:36:36  3686     47  6862   5426
    26    24 2008/01/11 22:52:39  3686     47  5426     79
    50    30 2008/01/09 06:14:10  3712     47    79   3607
    45    24 2008/01/09 02:28:27  3662     47  6862   3607
    85    25 2008/01/09 02:28:13  3662     47  4176   3607
     1    29 2008/01/07 20:07:43  3577     47    79    234
     2    29 2008/01/06 22:13:32  3576     47  5426    234
    56    28 2008/01/06 04:23:11  3576     47  5426   3607
     2    29 2008/01/05 23:34:44  3576     47    79    234
    11    26 2008/01/05 11:25:33  3574     47  6829     79
     2    26 2008/01/04 03:03:17  3574     47   234     79
    15    25 2008/01/02 21:12:04  3576     47  4176   5426
     5    26 2007/12/31 22:02:44  3561     47  6504   3607
     9    27 2007/12/31 22:02:44  3561     47  5426   3607
    45    27 2007/12/28 23:04:51  3561     47  6862   3607
     9    28 2007/12/27 16:11:56  3561     47  9122   3607
    30    28 2007/12/27 16:11:56  3552     47  9069   3607
     1    28 2007/12/22 17:05:11  3522     47  9122   5426
    14    28 2007/12/22 17:05:11  3521     47  8962   5426
    33    28 2007/12/21 22:58:16  3507     47  8962   5426
     2    30 2007/12/21 14:10:14  3474     47  9069   3607
    10    30 2007/12/21 14:10:14  3472     47  4962   3607
    18    30 2007/12/20 19:54:14  3472     48  4962   5426
     4    30 2007/12/20 18:44:44  3472     48  4962   5426
    38    30 2007/12/20 18:44:01  3472     48  9069   5426
     8    31 2007/12/20 14:28:05  3461     48  5426   3607
     2    31 2007/12/20 04:19:46  3453     48  6504   3607
    49    31 2007/12/20 04:19:46  3453     48  5426   3607
    12    32 2007/12/20 01:22:41  3434     48    79   5426
     3    34 2007/12/17 14:37:03  3422     48  7237   3607
     4    35 2007/12/17 02:38:38  3422     49  5426   3607
     5    35 2007/12/17 02:38:38  3422     49  6504   3607
    22    36 2007/12/15 20:41:47  3422     49  6504   5426
    18    35 2007/12/15 20:41:14  3422     48  6504   3607
    24    35 2007/12/15 20:40:23  3422     48  6504   3607
     5    35 2007/12/15 14:10:24  3422     48  5426   3607
     2    35 2007/12/15 13:45:36  3422     49  5426   3607
     4    35 2007/12/15 13:45:36  3422     49   234   3607
     8    36 2007/12/15 10:20:09  3422     49  6504   5426
     4    38 2007/12/14 15:47:29  3423     49  5426   3607
    50    38 2007/12/14 14:35:01  3422     49  5426   3607
    16    39 2007/12/14 03:26:48  3422     49  5426   3607
    25    39 2007/12/13 17:56:13  3422     49  5426   3607
     2    44 2007/12/10 16:56:50  3422     49  9280   3607
     7    38 2007/12/09 00:08:24  3420     48    79   5426
    18    40 2007/12/07 13:00:59  3413     48    79   5426
    50    40 2007/12/07 13:00:59  3395     48    79   3607
    50    40 2007/12/05 15:36:34  3356     48  9069   3607
    46    45 2007/11/28 01:25:52  3306     48  3763   3607
     1    45 2007/11/26 11:41:40  3260     47  6829   3607
    50    45 2007/11/25 00:15:22  3259     46    79   2543
     5    44 2007/11/25 00:15:08  3259     45    79   6504
     3    40 2007/11/21 19:09:43  3259     45  5426   3607
    50    40 2007/11/21 19:09:43  3259     45  9069   3607
     4    41 2007/11/19 19:13:04  3209     44    79   5426
    92    41 2007/11/19 19:13:04  3209     44    79   3607
     3    40 2007/11/18 22:20:29  3209     44  5426   3607
     5    40 2007/11/17 19:34:54  3209     44  6504   3607
    62    43 2007/11/13 09:42:33  3209     44    79   3607
    38    43 2007/11/13 05:20:33  3209     44  5426   3607
     5    44 2007/11/12 18:02:35  3209     43    79   6504
    16    43 2007/11/06 15:23:35  3209     43  9242   6829
    16    43 2007/10/31 09:26:20  3209     43  6829     79
    10    41 2007/10/28 16:56:26  3193     42  5426   9160
     8    41 2007/10/25 15:43:44  3203     43  5426   9160
     1    46 2007/10/22 14:47:49  3211     43  9160   8209
    13    44 2007/10/22 14:47:35  3211     43  5426   9160
    32    45 2007/10/21 06:22:14  3224     43    79   8209
    16    44 2007/10/19 07:15:50  3256     43    79   8209
     8    43 2007/10/18 18:03:25  3272     43    79   8209
     4    42 2007/10/18 18:03:08  3280     43    79   8209
    49    42 2007/10/18 18:03:08  3284     43    79   5354
    30    42 2007/10/15 19:06:10  3333     44  9160   5354
     2    41 2007/10/15 03:34:28  3333     43    79    234
     4    36 2007/10/07 11:28:43  3333     43   234   5426
     2    41 2007/10/05 21:18:30  3333     43    79   8209
    10    41 2007/10/05 21:18:30  3335     43    79   6504
     3    39 2007/10/02 00:05:25  3335     43    79   6504
     2    39 2007/09/26 14:31:48  3335     43  7237   6504
     1    39 2007/09/05 05:18:14  3335     43    79   8209
    15    39 2007/09/05 05:18:14  3336     43    79   6504
     5    36 2007/08/23 15:18:01  3336     43  7237   5426
     1    35 2007/08/20 23:15:03  3336     43    79   5426
    26    37 2007/08/17 23:33:09  3336     43  5426     79
    25    36 2007/08/07 10:47:57  3336     43  5426   4823
     7    38 2007/07/30 18:14:01  3336     43  5426   4962
    25    38 2007/07/26 17:30:49  3336     43  5426   4962
     5    37 2007/07/17 15:26:26  3336     42  5426   6504
     5    35 2007/07/12 16:34:36  3336     42  7237   6504
     5    34 2007/07/09 18:55:17  3336     42  5426    150
     5    33 2007/07/06 19:03:52  3341     43  9122   6504
    22    32 2007/07/01 19:07:44  3336     42  5426   8959
    30    31 2007/06/28 19:40:50  3358     43  5426   8959
     5    30 2007/06/28 19:40:09  3388     43  5426   8959
     7    30 2007/06/27 18:58:09  3393     43  5426   8959
    18    30 2007/06/24 19:40:08  3400     43  5426   8959
    12    28 2007/06/05 17:22:04  3418     43  8959   5426
    33    28 2007/06/04 18:52:17  3406     43  8962   5426
    93    28 2007/06/01 21:58:59  3373     43  8209   5426
    50    29 2007/05/30 06:03:32  3280     43  8959     79
    60    29 2007/05/30 06:03:32  3230     43  8209     79
    10    30 2007/05/30 06:02:51  3170     43  8959     79
    22    30 2007/05/30 06:02:51  3160     43  8962     79
    30    30 2007/05/30 06:02:51  3138     43  8209     79
    32    30 2007/05/30 06:02:51  3108     43  4962     79
    41    30 2007/05/30 06:02:51  3108     44  4176     79
    45    30 2007/05/30 06:02:51  3067     44  6862     79
    15    31 2007/05/30 06:02:09  3067     44  8209     79
    30    30 2007/05/28 21:15:44  3052     44  8962   5426
     1    31 2007/05/28 21:15:18  3022     44  8209   5426
     9    31 2007/05/28 21:15:18  3021     43   150   5426
     1    31 2007/05/18 18:51:04  3016     43   150   5426
     3    30 2007/05/17 14:56:46  3016     43  8962   5426
    20    30 2007/05/17 09:51:53  3013     43  4176   5426
     5    30 2007/05/16 18:31:24  2993     43  4176   5426
    17    31 2007/05/15 01:11:09  2988     43  7830     79
     3    31 2007/05/11 19:32:36  2988     44  7830   5426
     6    31 2007/05/11 19:18:33  2988     44  7830   5426
     5    31 2007/05/11 16:36:06  2988     44  7830   6504
    16    30 2007/05/09 19:11:35  2988     44  8962   5426
     6    30 2007/05/05 10:36:34  2972     44  4176   6504
     4    30 2007/05/05 10:36:33  2966     44  8962   6504
    28    30 2007/05/04 23:06:58  2962     44  4176   8586
    72    31 2007/05/02 18:11:59  2962     45  8962   8586
     9    35 2007/04/28 14:38:38  2962     45  8586   4823
    16    35 2007/04/27 05:53:01  2953     45  8586   5426
    15    35 2007/04/26 23:45:53  2937     45  8586   4493
     1    32 2007/04/26 00:12:24  2922     45  8962     79
   199    32 2007/04/26 00:12:24  2921     45  4176     79
     4    32 2007/04/25 06:14:13  2914     45  4176   5426
    30    32 2007/04/25 06:10:48  2910     45  4176   5426
     7    32 2007/04/23 18:40:52  2880     45  4176   5426
     8    32 2007/04/23 18:38:04  2873     45  4176   5426
     2    32 2007/04/11 19:31:55  2865     45  4176   5426
     5    33 2007/04/11 19:31:15  2863     45  7237   5426
     5    33 2007/04/04 16:24:37  2863     45  6504    150
     4    33 2007/03/23 17:46:31  2863     44  6504   6862
     5    33 2007/03/23 17:46:31  2863     44  7237   6862
    16    33 2007/03/23 17:46:31  2863     44  4962   6862
   100    33 2007/03/23 17:46:31  2863     44  8962   6862
   100    34 2007/03/23 17:46:31  2763     44  8962   6862
     5    37 2007/03/11 18:16:18  2663     43    79   6504
    20    39 2007/03/10 01:37:50  2658     43    79   8586
    20    38 2007/03/10 01:37:44  2658     43    79   8586
    20    37 2007/03/10 01:37:38  2658     43    79   8586
    20    35 2007/03/10 01:37:32  2658     43    79   7880
   100    35 2007/03/10 01:37:16  2638     43    79   4176
     2    34 2007/03/10 01:37:00  2638     43    79   6504
    12    34 2007/03/10 01:36:53  2636     43    79   4962
    14    34 2007/03/09 17:21:05  2631     43  5426   6504
     5    33 2007/03/05 19:43:18  2631     43  8962   5426
     4    34 2007/03/05 08:08:15  2626     43  5426   6504
     3    33 2007/03/04 14:49:18  2626     43  8962   5426
    11    33 2007/03/04 12:58:24  2623     43  8962   5426
    10    32 2007/03/01 15:45:53  2612     42  8962   7880
    15    32 2007/03/01 15:45:53  2602     42  8962   6504
     5    31 2007/03/01 15:45:07  2587     42  8962   6504
    10    31 2007/03/01 14:26:18  2582     42  8959   6504
    20    32 2007/02/25 19:31:15  2572     41  8586   4962
   100    31 2007/02/25 04:16:34  2552     41    79   4176
    10    30 2007/02/22 20:01:33  2652     41  8962   7536
    10    29 2007/02/22 19:57:32  2652     41  8962   6504
    22    29 2007/02/22 19:57:32  2642     41  8962   5458
    16    28 2007/02/20 06:30:16  2642     40    79   4962
    65    28 2007/02/20 06:30:16  2642     39    79   4176
    35    28 2007/02/16 21:18:02  2707     39  8586   4176
    12    27 2007/02/16 21:18:02  2707     39  8586   5458
    10    25 2007/02/11 21:06:12  2707     39  8586   7880
    10    24 2007/02/11 21:06:12  2697     39  8586   7880
    12    24 2007/02/11 21:06:12  2687     39  8586   5458
    10    23 2007/02/11 21:05:13  2687     39  8586   7880
    10    22 2007/02/11 21:05:13  2677     39  8586   7880
     1    21 2007/02/11 21:05:13  2667     39  8586    286
     2    20 2007/02/10 18:17:12  2666     38    79    234
     1    20 2007/02/06 03:48:22  2666     38    79    234
     2    19 2007/02/06 03:48:14  2666     38    79    286
     5    19 2007/02/06 03:48:14  2666     38    79   6504
     2    18 2007/02/06 03:48:06  2666     38    79    286
    92    18 2006/11/14 03:29:10  2666     38  4176     79
     1    17 2006/11/14 03:29:10  2574     38  4176   6829
     1    16 2006/11/08 02:52:12  2574     39  6829    286
     4    16 2006/10/31 18:42:20  2573     38  8335   2310
    14    16 2006/10/31 18:42:20  2569     37  6504   2310
    72    16 2006/10/31 18:42:20  2569     37  4962   2310
   100    16 2006/10/31 18:42:20  2569     38  4176   2310
    32    17 2006/10/31 18:42:20  2469     38  4962   2310
   100    17 2006/10/30 17:59:13  2469     38  4176     79
     8    18 2006/10/30 17:59:02  2369     38  4962     79
   342    20 2006/10/26 14:58:39  2369     37  4982   2317
     1    21 2006/10/07 19:50:01  2027     36  4176    286
     3    21 2006/10/07 19:50:01  2026     36  4176    234
    70    21 2006/10/07 19:50:01  2023     36  4176   5458
    79    21 2006/09/28 20:25:09  2023     35  5354   5575
    10    20 2006/08/28 03:32:04  1944     34  4982   7830
    16    20 2006/08/17 16:36:09  1934     34  4982   6504
    20    20 2006/08/15 18:02:19  1918     34  4982   7237
    10    21 2006/08/15 14:34:13  1898     34  7830   5458
     8    20 2006/08/09 16:30:40  1908     34  4982   4962
     1    20 2006/07/30 01:10:34  1900     34  4982   7830
     8    20 2006/07/24 18:23:48  1899     34  4982   4962
    25    20 2006/07/03 15:13:39  1891     34  4982   5458
    25    20 2006/06/25 15:29:12  1891     34  4982   5458
    16    20 2006/06/06 19:55:24  1891     34  4982   4962
    40    20 2006/05/10 23:50:45  1875     34  4982   4962
   100    20 2006/05/01 16:13:52  1835     34  4982   5575
     2    20 2006/04/29 00:16:35  1735     34  4982    234
   100    21 2006/04/06 19:52:34  1733     34  4176   5575
    40    20 2006/04/03 15:40:57  1733     35  4982   7932
     2    20 2006/03/27 12:47:52  1713     35  4982    286
   100    20 2006/03/27 04:15:07  1711     35  4982   4176
    14    20 2006/03/08 14:05:30  1611     34  4982   6504
     1    20 2006/03/08 05:55:41  1597     34  4982    286
    10    20 2006/02/26 17:39:30  1596     34  4982   6504
    30    20 2006/02/13 07:21:38  1586     34  4982   7830
   190    20 2006/02/09 07:40:58  1556     33  4982   5607
   231    21 2006/02/09 07:40:41  1556     33  4176   5607
    10    21 2006/02/03 14:31:36  1787     34  4176   6504
     4    21 2006/02/02 23:15:49  1787     34  4176   6504
    10    21 2006/01/24 22:37:05  1787     34  4176   7880
     5    21 2006/01/24 20:57:05  1787     34  4176   7880
   210    20 2006/01/17 22:23:37  1787     33  2712   4176
   275    20 2006/01/17 22:19:44  1577     33  2712   4176
    15    20 2006/01/17 21:26:04  1527     33  2712   6504
   200    25 2006/01/08 06:17:06  1512     32  6523   4176
   100    25 2006/01/08 05:34:23  1512     32  6523   4176
    16    24 2006/01/08 05:34:23  1512     32  6523   4962
    11    21 2006/01/08 05:34:23  1496     32  6523   5458
    20    21 2006/01/08 05:34:23  1496     32  6523   4493
     8    20 2006/01/08 05:33:28  1476     31  6523   4962
    30    19 2006/01/08 05:33:28  1468     31  6523   7207
     2    17 2006/01/08 05:33:28  1438     31  6523    234
    25    16 2005/10/27 02:06:41  1436     29  4176   7820
   150    16 2005/10/27 02:06:41  1411     29  4176   5575
     1    15 2005/10/26 13:08:01  1261     29  5607   4007
     1    15 2005/10/26 13:08:01  1260     29  5607   4007
    10    16 2005/10/20 02:57:54  1259     28  4493   5575
    40    16 2005/10/18 15:24:13  1259     29  7892   5575
   379    15 2005/09/12 11:38:10  1219     27  5607   7838
     1    17 2005/09/12 09:30:05   840     26  5607   7395
    10    17 2005/09/12 09:30:05   840     27  5607   4493
    11    17 2005/09/12 09:30:05   830     26  5607   5458
    11    16 2005/09/12 09:30:05   830     26  5607   5591
     2    15 2005/09/12 09:30:05   819     26  5607   2064
     5    15 2005/09/12 09:30:05   817     25  5607   6504
     8    14 2005/08/11 00:08:11   812     24  7686   4962
     2    12 2005/08/08 19:33:35   804     24  4823   4962
     6    12 2005/08/08 19:33:35   804     24  5458   4962
    20    13 2005/08/04 06:47:21   798     23  7932   7820
    10    14 2005/07/29 00:40:27   787     22  2118    286
    11    14 2005/07/29 00:40:27   777     22  2118   5591
     4    13 2005/07/29 00:40:27   766     21  2118   7237
     1    13 2005/07/26 15:50:37   762     20  5458   7237
    15    10 2005/06/25 20:36:45   761     19   286   6783
   100    10 2005/06/25 20:36:45   776     20  4176   6783
    10    11 2005/06/25 20:36:44   776     20  6504   6783
     1    14 2005/06/22 01:13:51   786     20  6783   4844
     1    13 2005/06/22 01:13:51   786     21  6783   4844
    11    13 2005/06/21 15:27:11   786     21  5591   6783
    13    13 2005/06/21 15:27:11   797     22  7188   6783
    25    13 2005/06/21 15:27:11   810     23  4844   6783
     5    14 2005/06/21 15:26:47   833     23  4844   6783
     5    15 2005/06/21 03:08:14   838     23  6783   6504
     4    14 2005/06/21 02:27:57   833     23  7820   6783
     4    14 2005/06/21 02:27:57   833     23  4844   6783
    30    15 2005/06/21 02:27:06   837     23  6783   7543
     4    15 2005/06/11 18:26:22   837     23  7686   4844
     6    15 2005/06/11 18:26:22   833     23  7686    286
     5    15 2005/06/10 16:27:50   827     23  7820   6504
     1    14 2005/05/24 13:16:36   822     22  6504    286
    29    13 2005/05/24 10:38:26   822     22  7188   6829
     1    13 2005/05/22 05:01:17   851     23  7188    286
     2    14 2005/05/22 05:01:16   851     23  4844    286
     5    14 2005/05/21 16:58:40   851     23  4844     38
    15    14 2005/05/17 12:44:22   851     22  4844   4823
    10    16 2005/05/09 03:37:08   861     22  7686   5458
     1    16 2005/04/14 20:08:22   861     22  5568   6504
     4    16 2005/04/01 04:57:23   860     21  7724   7188
    10    15 2005/03/31 17:20:50   856     20  7686   7570
    50    15 2005/03/30 20:31:57   846     19  6783   4844
    50    15 2005/03/30 20:31:57   796     18  6783   3711
    50    14 2005/03/30 20:31:57   746     18  6783   4823
    11    14 2005/03/29 18:16:31   746     17  4823   5591
    48    14 2005/03/29 18:16:31   735     16  4823   3711
     1    14 2005/03/27 13:35:50   687     16  5458   3711
    10    13 2005/03/21 05:18:40   686     16  5458   7188
     1    14 2005/03/15 07:44:07   676     16  5458   3711
    20    12 2005/03/15 02:26:32   675     16  5458   7188
    10    13 2005/03/15 02:26:32   655     16  5458   7188
    50    14 2005/02/07 16:20:34   646     16  5458   3711
     9    13 2005/02/05 04:29:25   596     16  6829   3711
    20    13 2005/02/05 04:27:49   587     16  6829   3711
     1    13 2005/01/30 14:51:38   567     15  5458   3711
    10    12 2005/01/30 14:49:24   566     15  5458    286
     1    11 2005/01/26 15:49:13   556     15  4823    286
    10    10 2005/01/26 15:00:37   555     14  7366   6829
     1    11 2005/01/26 14:46:44   555     15  7188    286
    10    11 2005/01/26 14:46:44   554     14  5458    286
    10    13 2005/01/23 14:40:47   544     13  6829   3711
    10    12 2005/01/21 02:26:58   534     12  5458   7570
    10    13 2005/01/19 13:33:14   524     11  5458   3711
    49    20 2005/01/10 06:41:59   514     10  7543   7207
     1    20 2005/01/10 06:27:46   465     10  7543   7207
    20    20 2005/01/10 05:07:06   464      9  7536   7207
   100    12 2005/01/02 17:19:01   444      7  4176   2310
    10    13 2005/01/02 17:19:01   344      7  6504   2310
    24    13 2005/01/02 17:19:01   344      7  7188   2310
    40    13 2005/01/02 17:18:34   344      8  5458   2310
   100    14 2005/01/02 17:18:34   304      8  4176   2310
    39    15 2005/01/02 17:18:34   204      8  5458   2310
    30    16 2005/01/02 17:18:02   165      8  5458   2310
    20    17 2005/01/02 17:18:02   135      8  5458   2310
    15    18 2005/01/02 17:18:02   115      8  5458   2310
    10    19 2004/12/30 19:20:52   100      7  5458   7188
    10    20 2004/12/26 15:16:00    90      7  5458   6504
     5    20 2004/12/19 03:12:52    80      7  5458   6504
     1    24 2004/12/10 03:38:07    75      6  7395   6504
    10    29 2004/11/30 01:01:56    74      5  7366   6504
    14    29 2004/11/30 01:01:56    64      4  7366   7188
    50    10 2004/11/29 14:53:54    50      2  4176   6421