FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Rudy08

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2008/12/20 19:18:56  2916     28  4823   4176
     3     1 2008/10/26 05:07:07  2917     29  9177   4176
    66     1 2008/10/22 03:18:27  2920     30  5198   4176
     1     1 2008/10/13 15:19:13  2986     31  5198   6829
     5     1 2008/10/13 15:19:13  2987     32  5198   3126
     1     1 2008/09/30 02:25:13  2987     32  6829   9177
     2     1 2008/09/30 02:25:13  2986     31  6504   9177
    54     1 2008/09/24 14:43:39  2986     30  3191   6447
    53     1 2008/06/20 22:19:07  3040     30  3191   9242
     2     2 2008/06/01 01:37:21  3093     31  1683   3126
   108     1 2008/05/24 22:29:18  3093     32  6504   4176
     4     1 2008/03/27 06:03:07  3201     32  3191   5609
    62     1 2008/03/27 06:02:52  3201     32  3191   5609
    96     7 2008/03/20 17:35:26  3201     32  5575   4176
     5     6 2008/03/20 17:35:04  3297     33  5575   3126
     5     5 2008/03/20 17:34:33  3297     33  5575   3126
     5     4 2008/03/20 17:33:59  3297     33  5575   3126
     5     3 2008/03/20 17:33:08  3297     33  5575   3126
     5     2 2008/03/20 17:32:35  3297     33  5575   3126
    15     1 2008/02/23 03:26:26  3297     33  3191   3465
     5     3 2008/02/13 22:17:47  3312     34  3191   6829
     5     3 2008/02/13 22:17:47  3317     35  3191   3126
     5     3 2008/02/06 11:32:35  3317     35  6829   3126
     5     2 2008/02/06 09:18:12  3312     34  6504   3191
   183     2 2008/02/06 09:18:12  3312     34    79   3191
   200     2 2008/02/05 06:18:48  3312     35    79     73
    20     2 2008/02/01 19:07:15  3512     36    79   8596
     5     3 2008/02/01 18:56:53  3512     36  4493   3126
     6     3 2008/02/01 18:56:53  3512     36  4493    286
    10     2 2008/02/01 17:15:58  3512     36    79   8596
     1     2 2008/01/31 01:42:21  3512     35    79    286
     1     2 2008/01/31 01:41:42  3512     35    79    286
     5     3 2008/01/30 03:55:06  3512     35  6504     79
   200     4 2008/01/30 00:45:17  3512     35    73     79
     1     7 2008/01/28 22:44:20  3312     34   234     79
    38     7 2008/01/28 22:44:20  3312     34  4176     79
    10     7 2008/01/25 19:44:20  3274     34  4176   6504
     2     7 2008/01/25 13:21:44  3264     34  4176   6504
    50     7 2008/01/24 13:07:47  3262     34  4176   6504
    29     8 2008/01/21 05:44:44  3212     34  4493     79
    10     8 2008/01/13 21:23:39  3212     34  6504     79
     2    13 2008/01/07 20:11:39  3212     34    79    234
     5     8 2008/01/06 08:21:10  3212     34  4493   5198
    67     8 2008/01/06 08:20:55  3212     34  4176   5198
    33     8 2008/01/04 21:10:55  3145     33  4176   8586
   100     9 2008/01/04 21:10:25  3145     34  4176   8586
     4    10 2008/01/04 21:10:25  3145     34  6504   8586
     3    11 2008/01/04 21:10:25  3149     34   234   8586
     4    12 2008/01/04 03:05:57  3152     34   234     79
    10    15 2007/12/20 01:25:08  3152     34   234     79
    29    17 2007/12/18 20:41:41  3152     34  8586     79
    28    18 2007/11/03 21:25:32  3123     34  9242     79
    20    19 2007/10/31 09:28:15  3095     34  9242     79
     5    21 2007/10/30 20:23:10  3075     34  9242   6504
     2    18 2007/10/27 00:18:03  3070     33   234     79
     3    19 2007/09/28 20:45:13  3070     33    79   6504
    16    13 2007/09/26 18:10:59  3070     33  4176   6829
     3    15 2007/09/23 17:02:08  3070     34  6504   3191
    16    15 2007/09/23 17:02:08  3070     34  4962   3191
     2    19 2007/09/15 15:32:28  3070     34   234   8586
    16    19 2007/09/15 15:32:28  3072     34  6829   8586
    16    18 2007/09/10 19:41:41  3072     33  4962   8586
     5    20 2007/09/05 05:19:09  3088     33    79   9122
    32    20 2007/09/05 05:19:09  3093     34    79   4962
    15    19 2007/08/17 23:32:34  3093     33    79   6504
     5    18 2007/08/16 17:19:06  3093     33    79   6504
     5    17 2007/07/06 19:34:52  3093     33  9122   6504
   150    13 2007/05/30 06:05:05  3088     32  4176     79
    10    14 2007/05/30 06:04:40  2987     32  6504     79
    19    17 2007/05/25 15:42:13  2997     32  5575   8586
    42    13 2007/05/25 15:37:04  3016     32  4176   5575
    42    13 2007/05/25 15:36:49  2974     32  4176   5575
     7    14 2007/05/25 15:36:49  2932     32  8895   5575
     1    17 2007/05/17 19:52:36  2932     33    14   8586
    14    14 2007/05/04 23:15:30  2933     34  6504   8586
    10    18 2007/04/27 00:03:51  2947     34  8586   4493
     1    19 2007/04/26 23:52:28  2937     34  8586   1683
     5    19 2007/04/26 23:52:28  2936     34  8586   4493
     1    18 2007/04/26 23:52:28  2931     34  8586   8895
     1    17 2007/04/26 23:50:10  2930     34  8586   8895
     1    16 2007/04/26 23:50:10  2929     34  8586   8895
    12    15 2007/04/26 00:12:56  2928     34  4962     79
     1    15 2007/04/23 02:22:06  2940     35  4962   8895
     1    15 2007/04/22 16:07:15  2940     35  4962   8895
     1    17 2007/04/21 00:50:10  2940     35    79   8895
     1    15 2007/04/08 15:58:29  2939     35  4962   8895
     1    15 2007/04/05 01:13:02  2939     34  4962   1683
    20    19 2007/03/11 18:21:37  2939     33    79   8586
    16    18 2007/03/11 18:21:23  2939     33    79   4962
    17    18 2007/03/11 18:21:23  2923     32    79   6504
    50    18 2007/03/09 17:32:32  2906     32  6447   4176
    10    17 2007/03/08 21:28:19  2906     32  6447   6504
    76    18 2007/02/25 19:38:18  2896     31  8586   4176
     1    17 2007/02/25 19:33:53  2896     31  8586     14
     3    17 2007/02/25 19:33:53  2895     30  8586   6829
    20    17 2007/02/25 19:33:53  2895     31  8586   6504
    10    15 2007/02/25 04:17:05  2875     31    79   6504
     5    16 2007/02/20 06:31:06  2865     31    79   6504
    27    17 2007/02/16 21:21:01  2860     31  8586   4176
    10    16 2007/02/16 21:21:01  2860     31  8586   6504
     3    17 2007/02/15 12:21:40  2850     31  6829   4176
     3    17 2007/02/14 21:53:12  2850     30  8586   4176
     3    15 2007/02/14 21:53:12  2850     30  8586    234
    56    11 2007/02/12 16:53:40  2847     30   150   8584
     8    12 2007/02/12 16:53:40  2847     31  4962   8584
     5    16 2007/02/11 21:09:14  2847     31  8586   6504
     6    16 2007/02/11 21:09:14  2842     31  8586   5458
     8    16 2007/02/11 21:09:14  2842     31  8586   4962
     5    15 2007/02/11 21:08:37  2834     30  8586   5458
     2    14 2007/02/11 21:08:37  2834     30  8586    286
     4    14 2007/02/11 21:08:37  2832     30  8586    234
     5    14 2007/02/11 21:08:37  2828     30  8586   5458
     2    13 2007/02/11 21:08:37  2828     30  8586    286
     3    12 2007/02/07 20:23:22  2826     29   150    234
     5    12 2007/02/07 20:23:22  2826     29   150   6504
     2    12 2007/02/06 03:49:40  2826     29    79    234
    10    11 2007/01/29 19:27:56  2824     28   150   5060
    50    11 2007/01/22 04:01:18  2824     28   150   5060
     4    13 2007/01/19 18:15:14  2824     27   150    234
     2    13 2007/01/18 21:48:52  2824     27   150    234
     5    13 2007/01/18 21:48:52  2824     27   150   6504
     1    11 2007/01/17 13:58:35  2824     27   150   6504
    26    13 2007/01/03 23:43:06  2824     27   150   8586
     5    12 2007/01/03 23:42:46  2850     28   150   6504
     1    11 2006/12/07 18:05:43  2850     28   150    286
     5     8 2006/11/08 02:52:36  2850     28  4493    286
     3     9 2006/11/08 02:52:36  2850     28  7932    286
    40    13 2006/10/07 19:50:08  2847     28  4176   8586
     5    13 2006/09/18 04:09:43  2847     28  4176   5458
   420    13 2006/09/18 04:09:43  2847     28  4176   8286
    16    11 2006/08/26 21:55:02  2847     29  8586   5458
    50    11 2006/08/26 21:55:02  2847     29  8586   8445
    36    11 2006/08/25 14:45:31  2797     28  4823   5458
     2    10 2006/06/01 22:32:04  2833     28  4823    286
    37     9 2006/04/03 16:31:17  2833     28  7932    150
     2     8 2006/03/27 12:47:52  2796     27  4176    286
    40     8 2006/03/25 08:26:56  2794     27  4176   5609
     3     8 2006/03/25 08:26:37  2754     27  4176   5609
   200     9 2006/03/25 08:26:12  2751     27  4176   5609
    10     9 2006/03/17 00:26:52  2551     27  4176   7168
   295    14 2006/03/09 21:17:16  2541     26  5575   7179
    28    13 2006/03/09 21:15:34  2541     26  5575   5581
     9    12 2006/03/09 21:04:59  2569     27  5575   5581
     1    11 2006/03/09 21:04:59  2578     27  5575    286
     7    11 2006/03/09 21:04:59  2578     27  5575   8445
     1    10 2006/03/09 21:04:27  2578     26  5575    286
     2     9 2006/03/08 20:38:27  2578     26  4176    150
     1     9 2006/03/08 20:36:21  2576     26  4176    150
     2     9 2006/03/08 16:03:52  2575     26  4176    150
     1     9 2006/03/08 16:01:35  2573     26  4176    150
     1     9 2006/03/08 05:56:09  2572     26  4176    286
     1    12 2006/02/15 18:09:57  2571     26  5458   5581
    63     9 2006/02/15 16:22:03  2571     26  4176    150
    12    10 2006/02/15 16:19:32  2508     26  6504    150
    13    11 2006/02/15 09:39:22  2508     26  5458   5581
     1    13 2006/02/06 04:34:06  2508     26  5458   5581
    32    10 2006/02/02 15:30:56  2508     26  4962    150
     8    12 2006/02/02 15:29:22  2508     27  4962    150
    10    12 2006/02/02 15:27:22  2508     27  6504    150
    10    13 2006/01/26 12:18:26  2508     26  3465   6829
     5    14 2006/01/26 05:57:02  2508     27  3465   7179
    10    15 2006/01/25 13:09:20  2503     26  6829   8286
     1    15 2006/01/25 00:14:16  2503     25  8380    234
     1    15 2006/01/25 00:11:30  2502     25  8380    234
    16    20 2006/01/23 04:58:41  2501     24  4982   4962
    25    20 2006/01/23 04:58:41  2485     24  4982   4493
   200    20 2006/01/23 04:58:41  2460     24  4982   4176
    16    18 2006/01/23 04:58:41  2460     24  4982   4962
    10    17 2006/01/23 04:57:07  2444     24  4982   4905
   200    17 2006/01/23 04:57:07  2434     24  4982   4176
    10    16 2006/01/23 04:57:07  2434     24  4982   5581
    10    16 2006/01/23 04:57:07  2434     24  4982   4905
     8    15 2006/01/23 04:57:06  2424     24  4982   4962
    10    15 2006/01/23 04:57:06  2416     23  4982   5581
    30    15 2006/01/23 04:57:06  2416     23  4982   4905
   200    15 2006/01/23 04:57:06  2386     23  4982   4176
    10    14 2006/01/23 04:55:20  2386     23  4982   5581
    30    14 2006/01/23 04:55:20  2386     23  4982   6504
    30    14 2006/01/23 04:55:20  2356     23  4982   4905
   200    14 2006/01/23 04:55:20  2326     23  4982   4176
    20    13 2006/01/23 04:55:20  2326     23  4982   5581
    30    13 2006/01/23 04:55:20  2326     23  4982   4905
   200    13 2006/01/23 04:55:20  2296     23  4982   4176
    20    12 2006/01/23 04:55:20  2296     23  4982   5581
    30    12 2006/01/23 04:55:20  2296     23  4982   4905
    32    12 2006/01/23 04:55:20  2266     23  4982   5458
   200    12 2006/01/23 04:53:20  2266     23  4982   4176
     1    11 2006/01/21 19:26:18  2266     22  8286   4905
     7    11 2006/01/21 19:26:18  2265     22  8286   5458
     8    11 2006/01/21 19:26:18  2265     22  8286   5581
    10    11 2006/01/21 19:26:18  2265     22  8286   6504
   200    11 2006/01/21 19:26:18  2255     22  8286   4176
   200    10 2006/01/21 19:26:18  2255     22  8286   4176
     4     9 2006/01/21 19:26:18  2255     22  8286   6504
     1     9 2006/01/20 07:22:06  2251     21  5458   6504
    76     2 2006/01/17 19:47:07  2250     21  4176   5609
   280     3 2006/01/17 19:46:57  2174     21  4176   5609
   210     4 2006/01/17 19:46:57  1894     21  4176   5609
    10     5 2006/01/17 19:46:41  1684     21  6504   5609
    15     5 2006/01/17 19:46:41  1684     21  4493   5609
   168     5 2006/01/17 19:46:41  1684     21  4176   5609
     8     6 2006/01/17 19:46:18  1516     21  4962   5609
    10     6 2006/01/17 19:46:18  1516     22  4823   5609
    12     6 2006/01/17 19:46:18  1516     22   286   5609
   140     6 2006/01/17 19:46:01  1516     22  4176   5609
    21     7 2006/01/17 19:45:23  1376     22   286   5609
   120     7 2006/01/17 19:45:23  1376     22  4176   5609
     4     8 2006/01/17 19:44:27  1256     22  6504   5609
     5     8 2006/01/17 19:44:27  1256     22   234   5609
    22     8 2006/01/17 19:44:27  1256     22  5458   5609
    30     8 2006/01/17 19:44:27  1234     22  6447   5609
   105     8 2006/01/17 19:44:27  1234     23  4176   5609
     1     9 2006/01/17 19:44:10  1129     23  5581   5609
    50     9 2006/01/17 19:44:10  1128     23  5575   5609
    20    10 2006/01/17 19:43:58  1128     23  4823   5609
    12    10 2006/01/08 06:23:56  1128     22  4176   4905
   100     8 2005/12/15 12:33:33  1116     22  4176   3711
    10     9 2005/12/04 07:29:04  1016     22  4176   4905
    20     9 2005/12/04 05:13:29  1006     22  5458   4905
    18    10 2005/12/04 05:13:29   986     22  5458   4905
    29    11 2005/12/04 05:13:29   968     22  7892   4905
     2    12 2005/10/27 02:06:57   939     21  4176    234
   400    12 2005/10/27 02:06:57   937     21  4176   5575
     1    11 2005/10/26 13:10:28   537     21  7892   4007
    10    11 2005/10/20 02:57:26   536     20  7892   4493
    40    12 2005/09/19 17:52:22   526     19  4176   5575
    74    15 2005/08/25 05:07:07   486     18  7552   3711
    35    14 2005/08/25 05:07:07   412     18  7552   4176
     2    12 2005/08/25 05:07:07   412     18  7552   5542
     5    12 2005/08/25 05:07:07   410     18  7552   5458
     6    12 2005/08/25 05:07:07   410     18  7552   6504
     4    11 2005/08/25 05:06:46   404     18  7552   5458
     1    10 2005/08/25 05:06:46   404     18  7552   6504
     9    10 2005/08/25 05:06:46   403     18  7552   7779
     5     9 2005/08/25 05:06:46   394     18  7552    234
     8     8 2005/08/08 19:32:39   389     16  5581   4962
    21     8 2005/07/16 00:40:20   381     15  5581   6949
    14     9 2005/07/04 09:45:41   381     16  5581   4823
    10     9 2005/06/27 01:26:02   367     16  5581   6504
     2     9 2005/06/26 05:02:23   357     16  5581    286
     1    10 2005/06/21 02:37:17   355     16  6783    286
    20     9 2005/06/10 16:22:53   355     17  5581   7820
     2     9 2005/06/08 18:32:02   335     16  5581   6504
     1     9 2005/05/24 13:17:22   333     16  5581   6504
     1     9 2005/05/22 05:00:23   332     16  5581    286
     1    10 2005/04/25 17:15:11   331     16  4844   7779
     1    10 2005/04/11 13:29:57   331     16  4844   6504
     2    11 2005/03/30 15:48:57   331     15  6447   4844
     3    11 2005/03/30 15:48:57   331     14  6447    286
    21    11 2005/03/30 15:48:57   331     14  6447   5591
     3    10 2005/03/30 15:37:19   352     15  6447    286
    50     9 2005/03/29 18:14:51   352     15  5581   4823
     1    10 2005/03/18 14:57:25   302     14  5458   5591
     3     9 2005/03/18 14:57:25   302     14  5458    286
    10     8 2005/03/17 06:37:37   299     14  5458   7179
     1     9 2005/01/30 14:56:43   289     13  5458   5591
     6     8 2005/01/30 14:56:43   289     13  5458    286
    15     8 2005/01/26 14:47:38   283     13  5458    286
     1    12 2005/01/16 06:05:59   268     12  5458   5542
    20     6 2005/01/11 02:29:42   267     12  4176   7335
    25     6 2005/01/11 02:29:42   247     12  5458   7335
    20     7 2005/01/11 02:29:30   222     12  5458   7335
    15     8 2005/01/11 02:29:17   202     12  5458   7335
    10     9 2005/01/11 02:29:03   187     12  5458   7335
     7    10 2005/01/11 02:28:45   177     12  5458   7335
     6    11 2005/01/11 02:28:32   170     12  5458   7335
     3    12 2005/01/09 21:04:40   164     11  4844   5542
     5    12 2005/01/09 21:04:40   164     12  5458   5542
     5    13 2004/12/26 13:24:03   159     12  5458   4823
     5    13 2004/12/15 21:24:16   154     11  5458   4493
     5    14 2004/12/13 05:37:05   149     11  5458   4176
    25    15 2004/11/27 20:13:08   149     10  7467   3711
     1    15 2004/11/20 23:24:57   124      9  6949   3711
     7    14 2004/11/18 21:54:51   123      9  4844   3711
     3    14 2004/11/18 19:18:04   123      9  4844   3711
    10    14 2004/11/10 18:43:40   123      8  4844   4493
     4    15 2004/11/03 05:32:05   123      7  5591   6447
    19    15 2004/11/03 05:32:05   119      7  5591   5542
    23    15 2004/11/03 05:31:54   100      6  5591   4844
    55    15 2004/11/02 20:44:20   100      6  6806   6447
     2    15 2004/10/12 01:16:50   100      6  7237   5542
    23    14 2004/10/12 01:16:50   100      7  7237   5591
     5    12 2004/10/11 23:15:50   100      6  6806   7237
    10    13 2004/10/06 14:14:50   100      6  4176   7237
     5    13 2004/10/06 14:14:07    90      6  4176   7237
     5    13 2004/10/06 02:39:51    85      6  4176   7237
    19    15 2004/10/04 04:33:13    80      5  4176   5542
     1    15 2004/09/27 04:22:05    61      4  4176   6783
    20    17 2004/09/15 16:29:58    60      3  4176   6806
    20    17 2004/09/15 14:26:43    40      3  6949   6806
    20    17 2004/09/15 14:26:43    20      2  4176   6806