FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: SPat

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     2     1 1999/01/11 01:10:44  2456     29    14    157
     4     1 1999/01/10 01:06:36  2454     29    14    157
     7     1 1999/01/09 01:05:37  2450     29    14    157
     9     1 1999/01/08 01:10:59  2443     29    14    157
     6     1 1999/01/08 01:07:24  2434     29    14    157
    11     1 1999/01/07 03:52:39  2428     29    14    157
    17     1 1999/01/07 01:21:49  2417     29    14   2310
     2     1 1999/01/07 01:05:10  2400     29    14    157
    60     1 1999/01/06 01:53:42  2398     29    14    157
    20     1 1999/01/05 18:24:42  2338     29   692    617
    59     1 1999/01/05 17:24:24  2338     28   692   1985
    41     1 1999/01/05 01:05:32  2338     28    14   1985
    82     1 1999/01/04 03:40:44  2297     27    14    692
   164     1 1999/01/03 05:13:20  2215     27    14    692
   328     1 1999/01/02 05:08:57  2051     27    14    692
     1     1 1999/01/01 17:38:33  1723     27  2155    692
    98     1 1999/01/01 17:38:33  1722     26   239    692
    26     1 1999/01/01 06:14:07  1624     26   239    692
   100     1 1999/01/01 03:53:56  1598     26   239    157
     1     1 1998/12/31 10:14:12  1498     25   239    483
    70     1 1998/12/30 18:16:30  1498     26    14    692
    13     1 1998/12/29 03:52:08  1428     26   239   2310
    61     1 1998/12/29 03:49:15  1415     26   239   2310
    98     1 1998/12/23 10:26:35  1354     25   239    723
    12     1 1998/12/22 20:09:41  1256     25   239   2386
   391     1 1998/12/17 13:42:34  1244     24   239    195
   150     1 1998/12/15 10:35:13   853     24   239   2246
    50     1 1998/12/15 10:29:17   703     24   239   2246
    20     2 1998/11/24 13:02:58   653     22   617    195
    34     2 1998/11/24 13:02:58   653     23   723    195
    35     2 1998/11/24 13:02:58   653     23   483    195
    20     3 1998/11/19 19:25:54   652     23   483    195
    10     5 1998/11/18 20:20:07   652     23   617    723
    37     2 1998/11/17 13:58:37   652     23   723    195
     6     3 1998/11/11 12:59:56   652     23  1239    195
     6     3 1998/11/11 12:59:56   646     22   617    195
    10     3 1998/11/11 12:59:56   646     22   303    195
    12     3 1998/11/11 12:59:56   646     22   157    195
    39     8 1998/10/27 19:08:58   646     23   617    723
     4     9 1998/08/31 15:01:08   646     23  2155    617
     1     5 1998/08/26 16:39:25   646     24  2155    617
     5    21 1998/08/25 21:22:16   646     24  2149   2155
    12    15 1998/08/25 21:20:54   641     23  2149    157
    29     5 1998/08/03 14:54:46   629     21   167    195
     9     4 1998/07/18 20:49:41   629     22   617   2081
     1     4 1998/07/18 17:17:58   629     22   167   2081
    10     4 1998/07/18 17:17:12   629     22  2080   2081
     9    17 1998/07/18 17:16:33   638     23  2081   1626
    42     4 1998/07/18 17:14:25   629     22  2080   2081
     3     5 1998/07/18 17:13:16   671     23   132   2081
     7     5 1998/07/18 17:13:16   674     24   617   2081
    11    17 1998/07/18 17:10:57   681     24  2081   1626
     9    16 1998/07/18 17:10:06   670     23  2081    617
    20    16 1998/07/18 17:09:00   661     23  2081    167
     5    12 1998/07/18 17:07:59   641     23  2081    167
     5    10 1998/07/18 17:07:18   636     23  2081    617
     2     8 1998/07/18 17:06:29   631     23  2081    167
     3     5 1998/07/18 16:26:47   629     22   617   2080
    49     5 1998/07/18 16:26:47   629     22  1026   2080
     1     5 1998/07/04 14:17:54   580     21  1026    617
     2     6 1998/06/09 19:53:12   579     20   167    617
    18     6 1998/04/26 12:00:42   579     20   617    720
    10     7 1998/04/26 12:00:34   597     21   617    720
   100     8 1998/04/24 16:16:01   607     21  1739    195
    13     8 1998/04/03 15:13:26   507     19   303    692
     2     9 1998/03/23 01:43:22   507     18    14    617
     1    10 1998/03/19 03:49:04   505     18  1683    723
    10     9 1998/03/18 09:09:07   505     19  1507    723
     5    10 1998/03/17 10:23:36   505     19   167    723
     9    11 1998/03/17 10:22:01   505     19   617    723
    14    11 1998/03/17 10:22:01   505     19    14    723
     4    14 1998/03/17 10:22:00   491     19   167    723
     1    16 1998/03/11 19:18:18   491     19   723    132
     1    17 1998/03/03 01:03:19   491     19    14    132
    15    17 1998/02/24 14:19:58   490     19    14    723
     4    18 1998/02/24 14:19:57   475     19   167    723
     9    18 1998/02/24 14:19:57   475     19   720    723
     1    19 1998/02/24 14:19:57   466     19   167    723
     1    18 1998/02/23 17:28:31   466     18   720    132
     1    18 1998/02/21 05:59:24   465     17   167   1683
     3    20 1998/02/15 19:21:01   465     16   720    617
     4    22 1998/02/07 23:18:58   462     16   167    617
     3    22 1998/01/30 22:15:52   462     16    14    617
     9    23 1998/01/21 00:39:57   459     16    14    617
     8    24 1998/01/19 17:20:05   450     16    14    617
    15    24 1998/01/09 18:53:07   442     16    14    617
    30    27 1998/01/05 14:04:53   427     16    14    617
   136    28 1998/01/03 01:48:06   397     16    14    303
     5    30 1998/01/03 00:27:49   261     16   167    483
     1    19 1998/01/02 20:29:18   261     16    14    483
     5    40 1998/01/02 19:46:02   260     16   888    167
     5    30 1998/01/02 19:46:02   255     16   888    167
    10    29 1998/01/02 19:46:01   250     16   888    634
    19    27 1998/01/02 19:45:11   250     17   888     14
     7    25 1998/01/02 19:45:10   250     17   888    303
    50    24 1998/01/02 19:45:10   243     17   888   1507
    20    23 1998/01/02 19:44:24   193     17   888    483
     5    22 1998/01/02 19:44:23   173     17   888    167
    10    22 1998/01/02 19:44:23   168     17   888    617
    10    21 1998/01/02 19:44:21   158     17   888    483
    10    21 1998/01/02 19:44:21   148     17   888    303
    10    21 1997/12/29 14:45:35   138     16   720    303
     2    20 1997/12/29 01:02:28   128     16    14   1560
     3    20 1997/12/20 20:33:27   126     16  1574   1560
     5    20 1997/12/20 20:33:27   123     15  1574    483
     5    20 1997/12/20 20:33:27   118     15  1574    167
     7    20 1997/12/20 20:33:27   113     15  1574    303
     5    20 1997/12/19 02:42:25   106     14   720    483
    25    18 1997/12/13 00:28:35   101     13    14    617
    10    20 1997/12/10 20:21:57    76     12  1517    483
    20    13 1997/12/05 13:58:27    68     11   483   1507
     1    14 1997/12/05 13:53:29    66     11   167   1507
    10    14 1997/12/05 13:53:29    66     11   483   1507
    20    16 1997/10/02 23:39:55    66     10   483      3
    30    20 1997/09/29 01:06:16    66      9  1436    888
     1    18 1997/08/14 17:11:14    66      9    14    167
    20    19 1997/07/29 06:30:48    65      9   888    483
    10    17 1997/07/29 06:30:46    45      9   888    483
     5    15 1997/07/22 21:34:47    35      8  1282    483
     1     8 1997/06/18 02:23:03    30      7   167    483
    11    10 1997/06/18 02:23:03    30      7   972    483
     3    18 1997/06/18 02:22:13    19      6    14    483
     6    20 1997/06/15 16:40:13    18      6    14    303
     5    20 1997/06/06 02:56:54    12      4   634    167
     5    10 1997/06/06 02:56:54     7      4   634    167
     2     3 1997/04/21 23:47:24     2      2   483    940
     5    14 1996/06/24 22:57:08   751     33     0      0
     5    12 1996/06/14 11:54:50   746     31     0      0
    18    10 1996/05/07 06:49:58   746     31     0      0
     1    14 1996/05/07 06:43:43   746     31     0      0
    20    15 1996/05/07 06:37:19   726     30     0      0
     1    18 1996/05/07 06:32:15   726     30     0      0
    10    20 1996/05/07 06:17:13   716     29     0      0
   100    22 1996/04/06 18:53:02   616     28     0      0
    67    22 1996/04/04 15:43:48   549     28     0      0
     1    22 1996/03/08 19:30:44   549     27     0      0
     5    30 1996/03/04 11:27:27   544     27     0      0
     3    29 1996/03/01 11:46:04   541     27     0      0
     1    26 1996/02/27 10:27:52   541     27     0      0
     1    29 1996/02/07 15:48:02   540     26     0      0
    10    20 1996/01/14 04:18:08   540     26     0      0
    63    19 1996/01/08 15:05:17   477     25     0      0
    37    19 1996/01/07 18:53:51   440     25     0      0
     3    19 1996/01/03 05:43:50   440     26     0      0
    10    16 1995/12/06 18:59:57   440     26     0      0
    12    10 1995/11/29 01:07:08   452     27     0      0
    10    19 1995/10/27 06:47:53   452     26     0      0
     1    20 1995/10/03 19:05:15   453     26     0      0
     9    20 1995/10/03 19:05:15   453     26     0      0
     1    29 1995/09/25 20:43:02   452     26     0      0
     1    38 1995/09/17 18:35:52   451     26     0      0
     1    40 1995/09/13 17:16:14   450     26     0      0
    20    24 1995/09/09 09:46:17   450     27     0      0
    10    30 1995/09/09 09:34:56   440     26     0      0
    50    32 1995/09/05 20:02:51   390     25     0      0
     5    40 1995/08/28 01:40:03   390     26     0      0
    50    41 1995/08/28 01:18:15   340     24     0      0
    10    42 1995/08/24 21:16:51   330     23     0      0
    20    40 1995/08/17 12:28:13   330     23     0      0
     2    42 1995/08/14 18:43:49   328     23     0      0
    10    45 1995/08/01 20:08:34   318     22     0      0
    10    50 1995/07/25 17:05:13   328     23     0      0
    55    50 1995/07/25 16:56:24   328     23     0      0
     9    46 1995/07/25 16:41:53   319     23     0      0
     1    46 1995/07/24 20:18:01   318     21     0      0
     8    42 1995/07/22 18:06:27   310     20     0      0
     2    42 1995/07/19 22:28:32   308     19     0      0
    10    42 1995/07/18 20:50:46   298     18     0      0
     8    42 1995/07/17 15:33:08   290     17     0      0
     2    42 1995/07/08 00:10:23   290     18     0      0
     1    37 1995/07/07 23:43:02   289     18     0      0
     1    37 1995/07/07 00:08:23   288     17     0      0
    40    42 1995/07/06 21:28:47   288     18     0      0
     8    35 1995/07/03 09:55:39   280     17     0      0
    17    35 1995/06/27 19:17:52   263     17     0      0
    30    34 1995/06/23 18:20:08   263     17     0      0
    40    32 1995/06/05 17:15:13   223     16     0      0
    15    35 1995/06/05 13:29:48   208     16     0      0
    10    35 1995/06/05 08:58:14   198     14     0      0
    30    32 1995/06/04 21:04:03   168     14     0      0
    10    32 1995/06/03 08:22:03   158     13     0      0
    20    32 1995/06/03 08:22:03   138     12     0      0
    12    32 1995/05/26 13:52:20   126     12     0      0
     1    32 1995/05/21 17:42:56   125     12     0      0
     5    27 1995/05/12 18:06:58   125     12     0      0
    10    53 1995/05/12 18:01:57   125     13     0      0
     9    55 1995/05/12 17:58:32   116     13     0      0
    10    55 1995/05/12 17:56:43   106     13     0      0
    10    55 1995/05/12 17:43:13    96     12     0      0
     5    58 1995/05/10 08:52:37    96     11     0      0
     9    60 1995/05/09 08:45:55    87     11     0      0
    16    60 1995/05/04 08:21:00    71      9     0      0
    10    60 1995/05/02 15:07:14    61      8     0      0
    14    61 1995/05/02 02:55:20    61      8     0      0
    10    56 1995/04/26 20:36:10    56      8     0      0
    10    55 1995/04/25 20:02:59    56      9     0      0
     1    40 1995/04/17 21:23:02    55      8     0      0
    10    30 1995/04/04 00:02:02    45      7     0      0
    16    13 1995/04/03 13:45:10    45      7     0      0
    30    65 1995/04/02 04:26:37    15      5     0      0
    10    12 1995/04/01 12:41:27    15      5     0      0