FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: STEETH

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2009/12/31 01:06:11  1284     27  9750   5704
     1     1 2009/12/27 07:12:04  1283     26  9750    506
     1     1 2009/12/27 07:12:04  1282     26  4493    506
     1     1 2009/12/27 07:12:04  1281     25  1718    506
    80     1 2009/12/27 07:12:04  1281     26  7886    506
    30     1 2009/12/15 16:05:00  1281     26  8415     73
   125     1 2009/12/12 03:34:56  1311     27  8415   3624
     1     2 2009/12/06 10:30:04  1311     27  9750   1683
     1     2 2009/12/06 10:30:04  1310     27  3126   1683
     1     3 2009/10/30 13:53:02  1310     27  9750   8415
     1     3 2009/09/10 17:05:08  1309     26  3126   7886
     1     4 2009/09/10 17:04:57  1309     26  3126   7886
    20     6 2009/08/23 23:17:11  1309     26  6390   8415
     1     5 2009/08/23 23:17:11  1289     26  6390   3126
     1     4 2009/08/23 23:16:58  1288     26  6390   3126
     1     3 2009/08/23 23:16:58  1287     26  6390   3126
     3     2 2009/08/23 23:16:58  1286     26  6390   3126
    10     2 2009/08/03 07:49:12  1283     25  8415   3126
    10     2 2009/07/28 14:49:46  1283     25  8415   3126
     1     1 2009/07/27 05:50:22  1283     25  8415   1683
    10     5 2009/07/15 16:25:58  1283     24  8415   3126
    10     5 2009/07/13 12:00:49  1283     24  8415   3126
    10     5 2009/07/08 16:25:38  1283     24  8415   3126
    10     4 2009/07/08 16:25:05  1283     24  8415   3126
    10     3 2009/07/08 16:24:54  1283     24  8415   3126
    10     3 2009/05/20 16:58:20  1283     24  8415   3126
    10     3 2009/05/18 07:41:19  1283     24  8415   3126
    30     3 2009/05/05 14:16:31  1283     24  8415   7886
     2     4 2009/03/08 12:46:13  1283     24  7188   3624
    10     3 2009/03/08 12:46:13  1283     25  7188   3126
    40     3 2009/03/08 12:46:13  1283     24  7188   7886
   170     3 2009/03/05 21:03:55  1283     24  7188   3624
    69     4 2009/01/30 21:27:03  1283     24  7886   3624
    20     5 2009/01/30 21:21:17  1283     24  7886   3624
     1    11 2009/01/08 13:31:26  1283     23  3696   1718
     6    10 2008/11/05 13:40:23  1283     22    73   7886
    10    10 2008/11/05 13:40:23  1277     22  7538   7886
    10    10 2008/11/05 13:40:23  1267     22  7425   7886
    10    10 2008/10/21 20:08:39  1257     22  7538   7886
    10    10 2008/10/21 20:08:29  1247     22  7425   7886
    19    10 2008/10/12 21:02:17  1237     22  7538   7886
    20    10 2008/10/12 10:34:34  1218     22  7425   7886
     6    10 2008/10/11 22:46:20  1198     22  7538   7886
     5    10 2008/10/11 13:22:37  1192     22  7538   7886
    60    10 2008/09/07 02:06:45  1187     21  7425   3601
    50    11 2008/02/01 20:07:18  1127     21  7886   2855
     4    15 2008/02/01 12:05:44  1127     21    73   7886
    47    15 2008/02/01 12:05:44  1123     21  6523   7886
     3    16 2007/10/06 19:06:00  1076     19  8415   6829
     3    21 2007/10/02 13:29:32  1079     20  6829   8415
    54    18 2007/06/25 19:00:49  1076     19  3601   8415
    20    20 2007/05/28 20:18:46  1076     19    73   8415
    50    20 2007/05/28 19:57:54  1056     18  7425   8415
    25    21 2007/05/13 13:39:42  1006     18  3696   8415
     2    22 2007/05/08 08:05:04  1006     18  3696   8415
     6    24 2007/05/08 08:04:18  1006     18  9073   8415
    26    22 2007/03/26 11:28:37  1000     17  3696   6829
    20    23 2007/03/22 19:52:35  1026     18  7425   8415
    26    23 2007/03/22 19:52:35  1006     18  6783   8415
    26    26 2007/02/12 14:17:43  1006     19  6829   8415
    48    26 2006/11/03 09:12:43   980     18  5631   8415
    22    26 2006/11/02 19:42:56   932     18  5631   8415
     2    26 2006/09/08 08:11:34   910     18  5631   3601
    28    26 2006/08/22 10:51:54   908     18  5631   6829
    28    29 2006/08/21 07:48:10   908     19  6829   8415
    15    32 2006/07/11 11:16:34   880     18  8576   8415
     1    34 2006/07/08 07:04:49   880     18  7886   3601
     1    40 2006/06/18 16:09:36   880     19  8644   7886
     1    32 2006/06/10 01:19:20   879     17  8576   3601
    51    37 2006/06/10 01:18:10   879     17    73   3601
    12    37 2006/06/09 11:27:38   879     17    73   7188
    16    37 2006/04/24 23:56:20   879     17    73   8576
    10    37 2006/04/11 04:43:21   879     16    73   7188
    10    37 2006/02/02 03:30:11   879     16    73   7188
     1    37 2006/01/02 22:14:28   879     16    73   7188
    19    38 2006/01/02 22:14:28   879     16  5591   7188
    27    38 2005/10/01 16:28:05   860     16  5591   7925
     1    38 2005/09/20 13:14:30   833     16  7886   3696
    27    38 2005/09/20 13:14:30   833     17  5591   3696
   100    60 2005/08/31 05:14:32   806     16  7552     73
    12    58 2005/08/31 05:14:14   706     15  7552   7188
    50    58 2005/08/31 05:14:14   694     15  7552   7925
     1    42 2005/08/31 05:14:14   644     15  7552   7886
     1    41 2005/08/31 05:14:14   643     14  7552   7633
     1    35 2005/08/30 09:36:18   643     14  7633   3696
     1    25 2005/08/28 07:45:22   642     13  3696   7633
     1    59 2005/08/28 07:43:52   643     14  7633   7925
    50    30 2005/08/26 11:27:07   642     12    73   3696
    10    60 2005/08/21 10:25:18   642     12   142    861
    25    60 2005/08/21 10:25:18   642     12   142     73
   325    60 2005/08/21 10:25:18   617     12   142   6523
    12    59 2005/08/21 10:24:49   617     13   142   7188
    25    50 2005/08/21 10:24:49   605     13   142     73
     9    48 2005/08/21 10:24:49   580     12   142   7188
    10    47 2005/08/21 10:24:17   571     12   142    286
     9    46 2005/08/21 10:24:17   571     13   142   7188
    39    46 2005/08/21 10:24:17   562     13   142   5591
     3    45 2005/08/21 10:24:17   562     14   142   7188
     8    23 2005/07/16 00:43:27   559     13  5591   6949
    22    33 2005/06/11 22:30:48   559     14  5631   7188
    30    33 2005/06/11 22:30:48   537     14  5591   7188
    10    34 2005/06/11 22:30:48   507     14   286   7188
    10    33 2005/06/05 20:52:18   497     13  5631   7188
    15    33 2005/06/05 20:52:18   487     13  5631    286
    53    33 2005/06/05 20:52:18   487     14  5631   5591
     5    23 2005/06/03 17:34:24   487     13  7425   7188
     1    24 2005/05/24 10:39:41   482     13  5591   6829
     1    33 2005/05/20 11:40:52   482     14  6829   5591
    15    20 2005/04/14 11:12:58   482     13  6523   6829
    11    21 2005/04/01 02:59:19   482     14  5591   6783
    15    21 2005/04/01 02:59:19   471     14   286   6783
    42    22 2005/02/21 21:03:06   456     12  5591    100
    15    26 2005/02/21 21:03:06   414     12  6829    100
    10    27 2005/02/18 18:36:49   399     10  7425   2317
    10    20 2005/01/04 13:35:22   389      8  6523   6829
    10    30 2005/01/03 04:42:57   389      9    73   2855
   299    30 2005/01/03 04:42:57   389     10  6523   2855
    10    35 2005/01/03 04:42:57    90     10   861   2855
     1    37 2005/01/03 04:42:35    80     10  5591   2855
    10    40 2005/01/03 04:42:35    79      9   861   2855
    10    44 2005/01/03 04:42:35    69      9  6829   2855
    10    48 2004/12/17 19:30:23    59      7   861   7188
    10    48 2004/12/08 05:59:08    49      7   861   7188
     1    48 2004/11/12 04:53:43    39      6  6949   4501
     5    34 2004/10/31 17:35:07    38      5    73   7188
     7    34 2004/10/31 17:35:07    38      5  6949   7188
    15    40 2004/10/21 06:07:10    31      4  4563   7188
    10    40 2004/10/19 12:20:03    16      4  4563     73
     5    39 2004/10/19 12:20:03     6      4  4563   6949
     1    35 2004/10/10 23:21:01     6      4  6523   7188
     5    35 2004/08/07 16:17:24     5      2  6949     73