FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: SW1b

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    50    99 1997/02/18 03:56:20   304     12   157    726
    51    99 1997/02/15 11:13:31   354     13   722    157
    20    98 1997/02/15 11:03:07   303     13   722    681
    50    98 1997/02/12 04:08:03   303     12   726    157
    10    96 1997/02/03 13:59:47   253     11   681    157
    20    90 1997/02/03 13:59:47   243     10   681    486
    50    80 1997/01/01 00:21:58   223      9    31    314
    50    80 1996/12/14 17:47:34   173      8    31    195
     5    90 1996/12/12 00:21:55   123      6   636    486
     6    89 1996/12/12 00:20:50   118      6   636    563
     5    81 1996/11/08 18:57:30   112      4   387    535
    12    83 1996/11/08 18:57:30   112      5   503    535
     5    82 1996/10/29 13:57:11   100      3   486    387
     1    90 1996/10/21 08:43:25   100      2   311    486
    29    95 1996/10/21 08:43:25   100      3   223    486
    50    95 1996/10/21 08:42:49    71      3   223    486
    20    95 1996/10/18 08:27:01    21      3   223    486
     1    95 1996/09/08 18:32:23     1      2   223    311
     6    84 1996/06/22 13:04:28  1439     15     0      0
   136    83 1996/06/21 09:36:50  1303     15     0      0
    60    83 1996/06/20 03:34:41  1303     16     0      0
   100    81 1996/06/13 21:31:44  1203     14     0      0
    60    80 1996/05/18 11:09:45  1143     13     0      0
    40    80 1996/05/09 04:39:39  1103     11     0      0
    34    78 1996/03/28 07:48:46  1069     10     0      0
    30    79 1996/03/28 07:42:29  1039     10     0      0
   249    85 1996/03/25 19:08:16   790     10     0      0
   100    85 1996/03/25 19:01:12   690     10     0      0
    50    83 1996/03/25 18:59:08   640      9     0      0
     1    82 1996/03/25 18:35:22   639      9     0      0
    19    82 1996/03/22 13:30:39   620      8     0      0
    81    82 1996/03/22 13:30:39   539      7     0      0
   300    83 1996/03/06 23:14:05   239      6     0      0
    20    79 1996/03/06 00:16:21   239      7     0      0
    18    79 1996/03/05 10:53:11   221      6     0      0
    19    78 1996/02/28 08:03:10   202      6     0      0
     1    77 1996/02/27 10:27:52   202      6     0      0
     1    79 1996/02/26 18:54:12   201      5     0      0
     1    82 1996/02/07 15:48:02   200      3     0      0
   100    85 1996/01/19 23:05:28   100      2     0      0
   100    82 1996/01/19 23:00:18     0      0     0      0