FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Smlpox

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     6 2010/03/01 17:53:07   847     67  7237   4844
    41     6 2010/03/01 17:53:07   848     67  7237   8445
     9     6 2010/02/25 08:23:09   848     67  8895   8445
     4     2 2010/02/25 08:08:54   848     68  8895   6829
     4     2 2010/01/07 13:57:17   852     69  6829   1683
     1     1 2009/12/27 07:02:23   848     68  7237    506
     1     1 2009/12/27 07:02:23   848     68  4493    506
     1     1 2009/12/27 07:02:23   847     67  4051    506
    15     1 2009/12/27 07:02:23   846     66  8686    506
     1     1 2009/09/12 09:43:41   831     65  7237   8895
     1     1 2009/09/04 09:00:24   831     65  7237   8895
     1     1 2009/08/29 05:37:40   831     65  7237   8895
     1     1 2009/08/21 13:10:48   831     65  7237   8895
     1     2 2009/07/27 05:45:09   831     65  7237   1683
    44     2 2009/04/24 06:21:33   831     64  8445   4748
     1     2 2009/02/13 18:44:14   831     64  8445   8895
     1     2 2009/02/01 16:44:34   831     64  8445   8895
     1     2 2009/01/23 20:47:26   831     64  8445   8895
     1     2 2009/01/18 13:17:00   831     64  8445   8895
     1     2 2009/01/03 06:50:27   831     64  8445   8895
     1     2 2008/12/26 12:05:08   831     64  8445   8895
    14     2 2008/11/18 00:07:16   831     64  8686   5060
     1     2 2008/11/16 16:02:37   817     64  8686   9592
     1     5 2008/11/01 05:47:57   816     62  4844   9177
     8     5 2008/11/01 05:09:28   815     62  4844   9177
    10     5 2008/11/01 05:09:28   807     62  7237   9177
    27     5 2008/11/01 05:09:28   807     62  4748   9177
     1     5 2008/09/30 19:50:16   807     61  4748   8895
     1     5 2008/09/16 22:31:54   807     61  4748   9538
     1     5 2008/09/14 11:48:13   807     60  4748   8895
     1     5 2008/08/31 05:12:46   807     60  4748   8895
    17    10 2008/06/26 21:49:05   807     59  8895   3711
     1     7 2008/06/26 21:48:35   807     60  8895   6829
     1     6 2008/06/21 07:15:40   808     61  6829   8895
     1     6 2008/06/06 18:45:50   807     60   234   8895
     1     7 2008/06/01 01:40:29   807     60  1683   8895
     1     6 2008/05/31 19:57:41   807     61  7237   8895
     1     6 2008/05/30 05:12:06   807     61   234   8895
     1     6 2008/05/16 23:05:55   807     61  7237   8895
     1     6 2008/04/25 08:35:15   807     61   234   8895
     1     6 2008/04/19 18:01:28   807     61  7237   8895
     1     6 2008/04/13 22:28:00   807     61   234   8895
     1     6 2008/03/25 08:59:49   807     61  7237   8895
     1     6 2008/03/16 02:51:04   807     61  7237   8895
     1     6 2008/03/02 02:16:23   807     61  7237   8895
     2     7 2008/02/25 08:31:22   807     61  7237   8895
     2     7 2008/02/18 11:18:49   807     61  7237   8895
     2     7 2008/02/14 11:40:08   807     61  7237   6829
     2     7 2008/02/14 11:20:14   809     62  7237   8895
     2     9 2008/02/14 03:13:17   809     61  6829    234
     4     7 2007/11/13 11:41:22   807     60  4748   6829
     2     8 2007/11/11 23:27:00   811     61  6783   7237
     4     8 2007/11/11 23:27:00   811     62   234   7237
     4    10 2007/11/06 12:16:19   811     62  6829   3711
     1     9 2007/04/17 23:42:02   807     61  4748   1683
    10     9 2007/04/17 23:42:02   807     60  4748   7237
    10     9 2007/02/28 03:52:20   807     60  4748   7237
    10     9 2007/02/19 00:31:18   807     60  4748   7237
    25     8 2007/01/22 03:56:08   807     60  3167   5060
    20    10 2007/01/07 01:59:41   782     60  7557   3711
     1    11 2007/01/02 22:14:52   762     59  4844   5060
     2    14 2006/12/11 07:38:23   761     59  7612   8872
     3    14 2006/12/11 07:38:23   761     59  4844   8872
     1    15 2006/07/24 13:24:05   758     58  4844   8445
     1    15 2006/07/24 13:24:05   757     57  4624   8445
    10    15 2006/07/24 13:24:05   756     56  7237   8445
     1    16 2006/07/24 13:24:05   756     56  4844   8445
     1    16 2006/07/24 13:24:05   756     57  4624   8445
     1    16 2006/06/22 21:37:08   756     58  4844   7237
     1    17 2006/06/22 21:36:53   756     58  4844   7237
     1    18 2006/06/22 21:36:53   756     58  4844   7237
     1    19 2006/06/22 21:36:53   756     58  6447   7237
     1    19 2006/06/22 21:36:53   756     59  4844   7237
     1    19 2006/06/04 10:17:02   756     59    14   8445
     5    19 2006/06/04 10:17:02   756     60  7886   8445
    30    19 2006/06/04 10:17:02   756     61  4844   8445
    48    19 2006/06/04 10:17:02   756     61  6447   8445
     2    20 2006/06/04 10:16:43   756     61  7612   8445
     5    20 2006/06/04 10:16:43   756     61  7237   8445
     2    21 2006/06/04 10:16:43   756     61  7612   8445
     5    21 2006/06/04 10:16:43   756     61  4844   8445
     1    22 2006/06/04 10:16:42   756     61  4844   8445
     3    22 2006/05/25 16:19:10   756     60  4844   6447
     5    22 2006/05/10 13:04:18   756     60  7612   6447
    20    22 2006/05/10 13:04:18   756     60  4844   6447
    21    22 2006/05/10 13:04:18   756     60  5591   6447
     3    22 2006/03/30 23:00:21   756     60  5591   7237
     5    22 2006/03/23 23:42:59   756     60  5591   8507
     5    22 2006/03/05 18:37:06   756     59  5591   7237
    20    22 2005/10/21 07:39:48   756     59  5591   7237
     5    23 2005/09/15 23:27:45   756     59  7612   7886
     1    24 2005/08/18 03:05:30   756     58  7612   5060
    23    24 2005/08/18 03:05:30   756     58  7237   5060
     4    35 2005/08/17 21:18:50   756     57  6783   5157
    30    35 2005/08/17 21:18:50   756     57  6783   5060
     4    34 2005/08/17 21:18:14   786     58  6783   5157
     1    33 2005/08/17 21:18:14   786     58  6783   6596
     4    33 2005/08/17 21:18:14   787     58  6783   5157
    10    33 2005/08/17 21:18:14   787     58  6783   6802
    11    33 2005/08/17 21:18:14   787     57  6783   6176
    12    33 2005/08/17 21:18:14   797     57  6783   7237
     9    32 2005/08/17 21:17:38   797     57  6783   7237
     5    31 2005/08/17 21:17:38   797     57  6783   7612
     4    29 2005/08/17 21:17:37   797     57  6783   5591
    10    29 2005/08/17 21:17:37   797     57  6783    234
     1    31 2005/08/11 14:13:00   797     57   195   5591
    10    30 2005/08/11 14:12:26   797     58   195    234
     6    30 2005/08/08 21:19:12   797     58   195   7237
     3    29 2005/08/07 01:44:19   797     58  6783   7237
     1    28 2005/08/05 12:47:18   797     58   195   7237
     2    28 2005/08/03 17:28:41   797     58   195   7237
     1    27 2005/08/03 17:28:40   797     58   195   7237
    10    28 2005/07/18 20:30:59   797     58   195   7237
    13    28 2005/07/18 20:30:59   797     58   195   5591
     5    27 2005/07/18 20:30:59   797     58   195   7612
     8    26 2005/07/16 12:18:30   797     58   195    234
    16    23 2005/07/16 00:42:23   797     58  5591   6949
     5    25 2005/07/15 12:24:17   813     59   195    234
     3    26 2005/06/25 20:39:28   813     59  6783   5591
     2    25 2005/06/25 20:39:28   813     59  6783    234
     3    25 2005/06/25 20:39:28   813     59  6783   7237
     3    23 2005/06/25 13:56:09   813     59  7612   7237
     5    24 2005/06/23 03:10:42   813     58  6783   7612
     1    23 2005/06/21 02:07:46   813     58  6783    234
     2    23 2005/06/18 02:35:05   813     58   195   4844
     2    23 2005/06/17 18:59:42   813     58   195   4844
    10    23 2005/06/17 16:52:00   813     58   195   4844
     2    23 2005/06/15 19:09:10   813     58   195   4844
     2    23 2005/06/09 18:57:41   813     58   195   4844
     2    23 2005/06/09 12:43:43   813     58   195   4844
     1    23 2005/06/07 17:25:56   813     58   195    234
     4    23 2005/06/07 17:25:56   813     58   195   4844
     5    23 2005/06/07 17:25:56   813     58   195   7612
     2    22 2005/05/12 16:59:00   813     58   195   7612
     2    22 2005/05/04 15:06:12   813     58   195   7612
     2    22 2005/05/04 15:06:12   813     58   195    234
     3    22 2005/05/04 15:06:12   813     58   195   4844
     7    22 2005/05/04 15:06:12   813     58   195   5591
     3    21 2005/05/04 15:05:50   813     58   195   7612
     5    20 2005/05/04 10:11:46   813     58  4844   7612
     2    21 2005/04/14 16:24:07   813     58   195    234
    15    21 2005/04/14 16:24:07   813     58   195    286
    20    21 2005/04/14 16:24:07   827     58   195   4844
     1    20 2005/04/13 16:30:09   827     58   195     14
     2    20 2005/04/13 16:30:09   827     57   195   4844
     5    20 2005/04/11 14:08:15   827     57   195   7612
    20    20 2005/04/11 14:08:15   827     57   195   4844
    21    20 2005/04/11 14:08:15   827     56   195   5591
    20    18 2005/04/04 15:31:49   827     56   195   6783
    21    18 2005/04/04 15:31:49   827     56   195   5591
    20    17 2005/04/03 16:26:08   827     55   195   6783
    20    16 2005/04/03 16:24:34   827     55   195   6783
    16    14 2005/04/02 19:00:31   827     55  5591   6783
     3    15 2005/04/02 19:00:31   827     56  7612   6783
     1    17 2005/04/02 11:00:04   827     56  5169   6783
    15    17 2005/04/02 11:00:04   826     56   286   6783
     5    18 2005/04/02 11:00:04   812     56  7612   6783
     1    19 2005/04/02 11:00:04   812     56  7612   6783
     3    19 2005/04/02 11:00:04   812     56  4844   6783
    10    20 2005/03/31 23:19:14   812     57   195   4844
     1    18 2005/03/31 18:03:45   819     57   234   6783
     3    18 2005/03/31 18:03:45   819     57  4844   6783
    10    18 2005/03/31 18:03:45   816     57   286   6783
     5    19 2005/03/31 18:03:44   816     57  7612   6783
     5    20 2005/03/11 13:16:06   816     56   195    234
     2    20 2005/03/07 11:15:38   816     56   195   7612
     5    20 2005/03/05 21:00:52   816     56   195   7612
    10    20 2005/02/25 15:24:36   816     56   195   7612
     5    20 2005/02/15 18:14:33   816     56   195    234
    10    20 2005/02/14 02:16:29   816     56   195   7612
     1    20 2005/02/03 09:12:42   816     55  5879   4844
     2    19 2005/02/03 09:12:26   816     55  5879    234
     4    19 2005/01/28 15:13:04   814     54   195   3711
    15    19 2005/01/28 15:13:04   814     54   195    286
    16    19 2005/01/28 15:13:04   818     54   195   5591
    25    19 2005/01/20 17:13:57   818     53   195   3711
     1    19 2005/01/19 13:35:53   818     53  4844   3711
     4    18 2004/12/09 04:12:50   817     52   234   4007
    25    18 2004/12/09 04:12:50   821     53  6931   4007
     3    23 2004/12/09 04:12:34   846     54   234   4007
     6    24 2004/12/09 04:12:34   849     54   286   4007
     2    26 2004/12/09 04:12:34   851     54  4844   4007
     1    28 2004/11/20 23:24:40   851     54  6949   4844
     4    27 2004/11/05 14:35:06   851     54  6596   6829
     4    28 2004/11/04 13:32:36   851     55  6829   4844
     1    27 2004/09/06 17:34:34   851     54  6596    286
     9    27 2004/09/06 11:49:58   850     54  4844   4245
     7    28 2004/07/23 15:14:16   852     55  6949    195
    10    28 2004/07/23 15:14:16   845     55   234    195
     8    28 2004/07/22 04:44:39   845     55  6949   3465
    10    27 2004/05/31 12:48:22   845     55  4844   6829
    10    27 2004/05/30 19:54:23   855     56  6176   7060
    10    30 2004/05/27 13:23:13   845     54  6829    195
     9    32 2004/05/15 21:56:03   835     53  7040    195
     1    32 2004/05/15 20:05:35   826     53  7040   6596
     1    29 2004/05/12 17:37:49   826     52   195   6596
    10    27 2004/04/13 11:25:32   827     52  4844   6829
    10    27 2004/04/13 11:25:32   837     53  4007   6829
     5    28 2004/03/15 22:08:40   837     53  6596   6931
    20    28 2004/03/15 22:08:40   832     52  6626   6931
    20    32 2004/03/01 11:02:05   812     50  6392   4823
    20    30 2004/02/01 18:41:57   812     51  6829    195
     6    29 2004/01/09 02:58:33   792     50  4844    195
     6    33 2003/11/24 10:55:24   792     50  6392   4844
    10    33 2003/11/24 10:55:24   786     50  6392    234
     4    32 2003/11/24 10:55:03   776     50  6392   5157
     4    31 2003/11/24 10:55:02   772     50  6392   5157
     4    30 2003/11/24 10:55:02   768     50  6392   5157
     1    29 2003/11/19 03:25:28   764     49  3942   5157
     1    29 2003/11/05 04:51:34   763     48  6535   5157
    29    29 2003/11/05 04:51:34   762     48  6535   6194
    48    27 2003/10/30 16:07:36   762     48   195   4579
     2    27 2003/10/21 03:51:36   810     49  6334   4579
     1    29 2003/10/07 17:09:44   810     48  6194   5157
     2    29 2003/10/07 17:09:32   809     48  6194    234
     1    28 2003/10/07 17:09:32   807     48  6194   5157
    25    25 2003/10/07 03:23:21   806     47  6194   6386
     3    28 2003/08/01 18:02:05   781     45   179    234
     5    26 2003/08/01 18:01:49   778     45   179    234
    10    26 2003/08/01 18:01:49   773     45   179   4844
     7    23 2003/08/01 18:01:49   763     45   179   4844
     5    21 2003/08/01 18:01:49   756     45   179   4844
     2    19 2003/07/24 17:53:55   751     43  5231   4844
     5    18 2003/07/07 05:43:02   751     43   234   4844
    10    17 2003/07/01 18:30:00   756     43  5169   4844
    10    17 2003/06/29 16:33:33   756     43  5169   4844
    13    14 2003/06/24 03:58:55   756     42  4844   5077
     1    15 2003/06/24 03:58:55   743     42  4425   5077
     1    21 2003/06/18 19:44:58   743     42  4844    195
     5    21 2003/06/18 19:44:58   742     42   234    195
    50    25 2003/05/21 14:06:32   742     42  4163    195
     1    26 2003/05/20 21:40:10   692     42  4844    195
     4    28 2003/05/13 12:11:26   691     42  4007    195
     3    29 2003/05/13 12:03:27   687     42  4007    195
    20    29 2003/05/13 12:03:01   684     42  5060    195
     5    29 2003/05/12 21:28:51   664     42  5060    234
     5    29 2003/05/08 23:51:10   659     42  5060    234
     2    30 2003/04/09 20:16:57   654     41  4007    195
    20    30 2003/04/09 20:16:57   652     41  4823    195
     1    31 2003/04/09 20:15:32   632     40    14    195
     5    31 2003/04/09 20:15:32   632     41  4844    195
     6    31 2003/04/09 20:15:32   627     41  4007    195
    82    32 2003/04/09 20:15:32   621     41   163    195
     2    32 2003/04/09 02:05:51   621     42   163    234
     1    32 2003/03/26 20:31:13   621     42  4844    195
     1    32 2003/03/24 20:45:55   620     42  4844     14
     2    32 2003/03/23 21:27:53   619     41  4844    195
     3    32 2003/03/23 21:27:53   617     41  4007    195
     2    33 2003/03/23 21:27:53   614     41  4007    195
     1    34 2003/03/23 21:27:53   612     41  4007    195
     3    32 2003/03/20 15:55:51   611     41  4007    234
     2    33 2003/03/20 14:30:03   608     40  4007    195
     1    34 2003/03/20 14:30:03   606     40  4007    195
     2    33 2003/03/19 20:44:47   605     40  4007    195
     3    33 2003/03/19 20:44:47   603     40  4844    195
     1    34 2003/03/19 20:44:47   600     39  4844    195
     1    34 2003/03/19 20:44:47   600     40  4007    195
     1    35 2003/03/17 04:20:24   599     39  5002   4844
   100    31 2003/03/12 13:05:19   598     37   163    195
     3    30 2003/02/28 02:17:30   598     37  4955   4844
    25    27 2003/02/23 18:28:47   598     37  4163    163
     3    28 2003/02/23 18:28:47   573     37  4844    163
     1    30 2003/02/18 08:17:44   570     36  4571    163
     2    30 2003/02/18 08:17:44   569     35  4145    163
     3    31 2003/02/18 08:17:44   567     34  3167    163
     2    32 2003/02/18 08:17:43   564     34  4844    163
     1    37 2003/02/14 18:11:49   564     35   286    195
     9    37 2003/02/14 18:11:49   564     35  4267    195
     1    38 2003/01/28 19:27:23   555     35   286   4844
     1    39 2003/01/28 19:27:23   555     35   286   4844
    25    55 2003/01/28 08:26:39   555     34  4295    163
    50    40 2003/01/26 22:23:33   530     33  4581   4748
     1    41 2003/01/26 22:23:33   480     32  4740   4748
     5    41 2003/01/26 22:23:33   479     31  4624   4748
     5    44 2003/01/23 18:48:28   479     31  4060   4521
     5    43 2003/01/23 18:48:28   474     31  4060   4521
     1    44 2003/01/18 08:28:30   469     31  3167   4521
     1    44 2003/01/18 02:03:17   468     30  3167    286
    23    45 2003/01/08 00:04:26   467     30  4624    163
    23    60 2002/12/27 13:59:12   467     30  4797   4624
     9    60 2002/12/26 21:19:59   444     30  4797   4447
    50    60 2002/12/26 21:19:59   444     30  4797    163
     5    53 2002/12/19 21:40:38   394     29    38    195
     5    58 2002/12/16 23:45:03   389     29    38    195
     1    60 2002/12/16 22:00:19   384     29    38   4447
    10    60 2002/12/15 14:24:23   384     28  4579   4447
    20    59 2002/12/15 14:24:23   384     28  4579    195
    10    55 2002/12/15 14:23:27   364     28  4579    195
     1    54 2002/12/15 14:23:27   354     28  4579   4624
     9    50 2002/12/15 14:23:27   353     28  4579    617
    15    45 2002/12/02 22:55:51   344     27  4447    163
    15    46 2002/12/02 22:55:51   329     27  4607    163
    20    46 2002/12/02 22:55:51   314     27  2064    163
    24    46 2002/12/01 13:50:27   294     26  2064   4748
    10    47 2002/12/01 13:50:00   270     26  4682   4748
     1    50 2002/11/22 00:49:42   260     26  3167    617
    10    47 2002/11/20 13:41:50   259     24  4682   4748
    20    50 2002/10/18 22:06:58   249     22  2064   4447
     5    46 2002/09/16 11:03:28   249     21  4607   4624
     5    46 2002/09/11 13:52:23   244     20  4607   4347
     5    45 2002/08/29 04:51:01   239     19  4447   4347
     5    44 2002/08/14 15:52:40   234     19  4060   4347
     1    43 2002/08/14 15:52:40   229     19  4060    286
     1    42 2002/08/14 15:52:40   228     19  4060    286
     1    41 2002/08/14 15:52:08   227     19  4060    286
    19    40 2002/07/12 13:28:04   226     17  4447   4332
     1    40 2002/07/08 14:21:01   207     16  4447    195
     5    43 2002/05/27 17:51:36   206     16  4447   4347
     5    42 2002/05/27 17:51:36   201     16  4447   4347
     4    41 2002/05/27 17:51:36   196     16  4447   4347
     3    40 2002/05/27 17:51:16   192     16  4447   4347
     2    39 2002/05/27 17:51:16   189     16  4447   4347
     1    38 2002/05/27 17:51:16   187     16  4447   4347
     1    37 2002/05/14 14:47:11   186     15  4267   4347
     1    37 2002/05/14 14:47:10   185     15  4267   4347
     1    37 2002/05/14 14:47:09   184     15  4267   4347
     1    37 2002/05/14 14:47:07   183     15  4267   4347
     1    37 2002/05/14 14:47:06   182     15  4267   4347
     1    37 2002/05/14 14:47:05   181     15  4267   4347
     1    37 2002/05/14 14:47:04   180     15  4267   4347
     4    37 2002/05/08 13:19:04   179     15  4267   4347
     3    36 2002/05/07 18:43:51   175     14  4421   4347
     2    35 2002/05/07 18:43:51   172     14  4421   4347
     1    34 2002/05/07 18:43:51   170     14  4421   4347
     1    32 2002/05/05 23:05:19   169     13  4347   4425
     1    30 2002/04/15 08:03:12   169     12  4258   4347
     1    30 2002/04/15 08:03:10   168     12  4258   4347
     1    30 2002/04/15 08:03:09   167     12  4258   4347
     1    30 2002/04/15 08:03:08   166     12  4258   4347
    26    40 2002/04/14 09:51:46   165     11  4288   1214
    12    38 2002/04/14 09:51:46   139     11  4288    303
     1    36 2002/04/14 09:51:46   127     11  4288   4241
    12    36 2002/04/14 09:51:03   127     12  4288   4241
    10    35 2002/04/12 08:04:07   127     12  3465   4241
    50    36 2002/04/09 08:36:16   129     12  4288   4253
    50    35 2002/03/29 06:13:22   129     12  4253    303
     1    36 2002/03/29 06:13:22    79     11  4258    303
    20    40 2002/03/28 08:59:56    78      9  4241   1214
     4    40 2002/03/27 13:51:50    58      9  4245   1214
     4    39 2002/03/27 13:51:16    54      8  4245   4145
     1    37 2002/03/27 13:48:19    54      9  4245     38
     1    36 2002/03/27 09:20:53    54      9  4241     38
     1    35 2002/03/27 09:18:46    54      9  4241     38
     1    34 2002/03/27 09:18:05    54      9  4241     38
     1    33 2002/03/22 16:45:15    54      8  4212     38
     4    28 2002/03/14 06:58:09    54      7  4145   4119
    25    28 2002/03/12 16:53:40    50      6  4163   4119
    20    28 2002/03/12 06:58:16    25      5  4144   4119
     1    28 2002/03/11 22:56:05     5      4    38   4119
     1    31 2002/01/19 11:33:17     4      3    38   3225
     1    32 2001/11/16 17:41:44     4      4    38    195
     1    33 2001/11/08 05:49:40     3      4    38   3465
     1    34 2001/11/08 05:49:40     2      4    38   3465
     1    10 2001/10/26 14:52:07     1      2  3225    195