See Claim Price Plot with Volume (Requires Java-enabled browser.)

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     7     2 2000/02/19 03:08:34   877     27    73    119
    22     1 2000/01/31 13:32:41   884     28   187   2210
    50     1 2000/01/19 20:59:09   884     28   187    119
    50     2 2000/01/09 23:16:42   934     28   187   2766
    50     2 2000/01/03 17:23:02   934     27   119    692
     1     1 1999/12/18 00:34:52   884     26  2155    303
     5     1 1999/12/18 00:34:52   883     25   289    303
    39     1 1999/12/18 00:34:52   878     24    73    303
    50     2 1999/12/18 00:34:52   878     24   692    303
    30     4 1999/12/09 13:36:07   878     25   119    187
     7     5 1999/11/20 06:16:31   848     25   172     73
    15     5 1999/11/12 14:18:08   841     24  2582     73
    21     5 1999/11/12 14:18:08   841     25   732     73
    30     6 1999/11/03 14:13:08   841     26   119    692
    20     5 1999/08/04 03:59:31   811     26   692    288
    30     5 1999/08/04 03:59:31   811     26    73    288
    50     6 1999/08/04 03:59:30   811     26  1667    288
    22     8 1999/08/04 03:59:30   811     26   251    288
     5    12 1999/08/03 16:30:35   811     25  2631   2568
    29    10 1999/08/02 17:21:10   811     26    73   2568
    20    11 1999/08/02 17:21:09   811     26   617   2568
     5    15 1999/07/31 14:13:48   791     25   617   2631
     1    10 1999/06/15 18:07:35   786     24    73    483
     5    11 1999/06/15 18:07:34   786     24  2665    483
    24    11 1999/06/15 18:07:34   781     23  2631    483
    21    15 1999/06/10 09:52:13   781     23   119    732
     7    15 1999/06/06 17:41:26   760     22   119   2631
     5    15 1999/05/31 17:36:02   753     22   119    483
    12    15 1999/05/31 04:07:24   753     23   119   2631
     5    15 1999/05/27 18:13:36   741     23   119   2631
    50    12 1999/05/10 18:48:29   736     22   617    303
    29    13 1999/05/10 18:48:28   731     22   157    303
     9    17 1999/05/10 18:48:28   731     23   157    303
     3    21 1999/05/10 10:57:11   731     23   157     73
     5    35 1999/05/09 21:20:48   731     23   119    617
    15    35 1999/05/09 21:10:56   726     23   119   2582
    30    35 1999/05/08 08:54:11   711     22   119    617
    50    35 1999/05/08 05:46:14   681     22   119    303
    30    30 1999/05/08 05:46:13   631     22   119     73
    41    30 1999/05/08 05:45:14   601     22   119    157
    10    11 1999/03/23 01:37:24   560     21  1660     73
    20    15 1999/03/23 01:37:12   560     22   119     73
    20    15 1999/02/15 14:51:22   540     21   119    692
    10    15 1999/02/14 21:13:21   520     21   119    617
    20    12 1999/02/11 17:31:09   510     20   119    692
    30    15 1999/01/21 20:13:45   490     19   119    303
    40    20 1998/11/08 18:36:02   460     18   119    129
    21    21 1998/11/08 18:36:01   420     18   157    129
     1    21 1998/09/29 19:55:35   420     18   157   1667
     1    29 1998/09/25 14:27:11   420     18   157   2213
     1    21 1998/09/25 14:16:31   420     18   157   1667
     1    29 1998/09/25 05:30:29   420     18   157   2213
    23    23 1998/09/02 14:19:27   420     17   157    251
     2    23 1998/08/31 16:01:05   420     16   157   1667
    39    36 1998/08/30 05:04:26   420     16    80    157
    11    36 1998/08/30 02:49:44   381     16    80    157
    30    10 1998/03/30 18:53:50   370     15   288   1667
    10    20 1998/03/30 18:52:41   370     16  1532   1667
    25    25 1998/03/30 18:52:41   370     16  1026   1667
     8    26 1998/03/30 18:50:26   345     15   119   1667
    22    26 1998/03/24 20:00:53   337     15   119   1667
    20    30 1998/03/15 13:12:23   315     15  1046   1667
    26    30 1998/03/15 13:12:23   295     14    80   1667
    10    32 1998/03/10 18:43:15   269     14  1664   1667
     2    33 1998/03/10 18:42:48   269     15  1683   1667
    20    35 1998/03/10 18:42:17   269     16   119   1667
     2    35 1998/03/04 02:38:31   249     15   119   1532
     8    35 1998/02/17 20:04:24   247     15   187   1532
     1    34 1998/02/15 18:07:11   247     15   119   1683
    10    34 1998/02/08 16:08:01   246     15   119   1664
     1    34 1998/02/05 03:13:37   236     14   119   1683
    10    34 1998/01/26 03:38:24   235     13   119   1660
    20    30 1997/12/16 18:11:49   225     11    80   1532
   100    39 1997/12/01 22:55:25   205     10  1492    187
    33    30 1997/10/01 22:12:19   105      8    80   1013
     5    33 1997/05/12 17:14:54    72      8   483   1013
     5    40 1996/11/07 18:48:22    67      6   503    407
    20    30 1996/11/04 17:08:45    62      5    80    554
    30    35 1996/11/03 19:30:40    42      4   503    288
    10    34 1996/11/03 19:30:20    12      3   503    396
     1    33 1996/11/03 19:30:00     2      3   503    396
     1    30 1996/10/28 18:38:30     1      2    80    396
    19    10 1996/06/13 16:20:09   528     16     0      0
     1    10 1996/02/27 10:27:52   529     18     0      0
     1    15 1996/02/07 15:48:02   528     16     0      0
     1    25 1996/01/16 17:48:37   528     16     0      0
     1    50 1995/12/21 13:07:35   527     15     0      0
   100    50 1995/12/20 16:39:57   527     16     0      0
    10    23 1995/12/20 16:15:34   527     16     0      0
     2    12 1995/12/20 16:10:41   527     17     0      0
     7    12 1995/12/20 16:10:41   520     17     0      0
     1     2 1995/10/31 10:48:03   519     17     0      0
     1    19 1995/10/19 11:04:05   518     17     0      0
     1    19 1995/10/19 10:59:48   517     16     0      0
    10    20 1995/10/13 00:16:26   517     16     0      0
    50    23 1995/09/25 14:03:37   467     15     0      0
    69    23 1995/09/25 14:03:37   398     14     0      0
    15    28 1995/08/07 11:44:39   398     14     0      0
    85    28 1995/08/07 00:57:26   398     13     0      0
    31    23 1995/07/28 12:14:26   367     13     0      0
    59    23 1995/07/28 12:05:58   308     13     0      0
     1    22 1995/07/27 17:00:14   307     12     0      0
    10    23 1995/07/26 14:30:58   307     12     0      0
    10    25 1995/07/12 23:53:18   297     11     0      0
    10    22 1995/07/10 18:30:29   287     11     0      0
    20    28 1995/07/05 04:29:21   287     10     0      0
    10    21 1995/07/04 16:05:03   277     10     0      0
    25    21 1995/06/29 23:57:37   252     10     0      0
    50    28 1995/06/29 23:17:27   252      9     0      0
    11    22 1995/06/27 11:02:47   241      9     0      0
    15    25 1995/06/05 11:08:53   226     10     0      0
    25    22 1995/05/26 15:47:59   201      9     0      0
    10    25 1995/05/12 10:20:43   191      9     0      0
     2    22 1995/05/09 12:57:05   189      8     0      0
    20    25 1995/05/05 00:44:42   169      7     0      0
    17    22 1995/04/29 23:04:11   189      8     0      0
    17    30 1995/04/07 09:29:34   189      8     0      0
    10    31 1995/04/07 09:24:25   189      7     0      0
    27    21 1995/03/31 09:37:11   189      7     0      0
    80    30 1995/03/29 22:26:54   189      7     0      0
   107    20 1995/03/27 13:39:39    82      6     0      0
    20    20 1995/03/20 16:38:41    63      6     0      0
    15    33 1995/03/20 15:23:26    48      5     0      0
    47    33 1995/03/20 15:23:26    48      6     0      0
     1    35 1995/03/20 15:10:15    47      5     0      0
    10    35 1995/03/20 15:10:15    37      4     0      0
    10    50 1995/03/04 12:00:23    37      4     0      0
    10    54 1995/03/04 11:57:45    37      5     0      0
    10    55 1995/03/04 11:55:35    27      4     0      0
    10    55 1995/03/04 11:55:35    17      4     0      0
     7    56 1995/03/04 11:53:35    10      2     0      0
    10    55 1995/02/23 19:34:59     0      0     0      0