FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: TVCD

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    80    57 1997/04/30 17:18:57   118      6    31    303
    20    57 1997/04/28 16:49:13   118      7    31    303
     5    65 1997/04/28 04:26:23   118      7   910    303
     3    70 1997/04/09 12:05:42   113      5   723    617
    10    72 1997/03/08 21:39:15   110      4   355    617
    50    70 1997/02/18 08:40:35   100      3   355     31
    50    70 1997/02/07 07:20:09    50      2   314     31
   100    49 1996/07/02 18:42:37  1720     43     0      0
    20    49 1996/05/31 10:25:41  1700     43     0      0
    20    49 1996/05/27 17:53:56  1680     43     0      0
    10    49 1996/05/14 11:58:24  1670     43     0      0
    15    30 1996/04/16 17:16:59  1655     42     0      0
    78    43 1996/04/16 17:14:05  1655     43     0      0
    50    44 1996/04/16 17:10:45  1605     43     0      0
    10    50 1996/04/16 17:03:37  1595     43     0      0
    47    50 1996/04/16 17:03:37  1548     42     0      0
    20    52 1996/04/09 06:03:44  1548     42     0      0
    40    52 1996/04/08 19:51:57  1548     42     0      0
     5    52 1996/04/05 20:37:14  1548     41     0      0
    15    52 1996/04/05 20:37:14  1548     41     0      0
    10    55 1996/04/03 13:03:34  1538     40     0      0
    40    48 1996/03/11 16:25:20  1603     41     0      0
   111    52 1996/03/11 16:16:30  1492     41     0      0
    10    53 1996/03/11 16:14:32  1482     40     0      0
    19    57 1996/03/11 16:11:01  1463     40     0      0
    20    58 1996/03/05 15:59:49  1443     39     0      0
    20    57 1996/02/29 11:26:30  1468     40     0      0
    10    52 1996/02/27 09:49:29  1458     40     0      0
    19    60 1996/02/23 16:42:45  1458     40     0      0
    10    51 1996/02/22 23:18:23  1448     39     0      0
    50    50 1996/02/20 14:18:35  1448     39     0      0
    39    49 1996/02/16 09:04:00  1448     39     0      0
     1    49 1996/02/07 15:48:02  1448     38     0      0
    10    48 1996/02/07 15:20:20  1448     39     0      0
    20    48 1996/02/07 15:20:20  1428     38     0      0
    80    48 1996/01/31 06:28:46  1348     37     0      0
    90    48 1996/01/17 15:14:37  1258     37     0      0
    10    48 1996/01/12 14:18:44  1258     38     0      0
    10    43 1996/01/10 12:57:18  1258     37     0      0
    10    43 1996/01/10 12:48:57  1268     38     0      0
    10    49 1996/01/06 22:58:20  1268     37     0      0
     5    50 1995/12/12 21:43:01  1268     36     0      0
    10    45 1995/12/07 07:17:18  1268     36     0      0
    25    45 1995/11/30 15:40:20  1268     36     0      0
    75    45 1995/11/30 15:40:20  1268     37     0      0
    20    45 1995/11/30 15:31:31  1268     37     0      0
     5    45 1995/11/15 10:59:19  1273     38     0      0
    38    44 1995/11/14 20:27:10  1273     38     0      0
    10    40 1995/11/14 14:40:52  1273     39     0      0
     2    44 1995/11/11 02:48:10  1273     40     0      0
     1    31 1995/10/19 10:39:16  1273     40     0      0
     1    31 1995/10/19 10:33:58  1273     39     0      0
    15    30 1995/10/01 18:42:08  1273     40     0      0
    25    35 1995/09/30 01:44:04  1273     40     0      0
   100    36 1995/09/30 01:41:34  1273     39     0      0
    10    45 1995/09/28 13:50:52  1273     39     0      0
    23    40 1995/09/28 12:31:57  1273     39     0      0
    10    40 1995/09/28 11:04:07  1273     39     0      0
    20    40 1995/09/27 00:27:39  1273     39     0      0
    20    40 1995/09/27 00:27:39  1273     38     0      0
    20    44 1995/09/21 11:23:56  1273     38     0      0
    57    44 1995/09/21 11:23:56  1273     38     0      0
    65    44 1995/09/21 07:16:09  1208     38     0      0
     5    47 1995/09/21 07:12:41  1208     39     0      0
    10    48 1995/09/21 07:09:16  1198     39     0      0
    43    50 1995/09/18 09:07:00  1155     38     0      0
    36    50 1995/09/18 08:22:49  1155     38     0      0
    30    49 1995/09/15 21:12:39  1155     39     0      0
    10    45 1995/09/15 21:09:57  1155     40     0      0
    37    45 1995/09/15 21:09:57  1155     41     0      0
   125    45 1995/09/15 21:09:57  1030     40     0      0
    25    45 1995/09/14 17:25:20  1005     39     0      0
    13    44 1995/09/12 15:48:27  1008     39     0      0
     7    44 1995/09/12 11:58:38  1015     39     0      0
     1    43 1995/09/08 11:08:59  1015     39     0      0
    10    43 1995/09/06 15:49:19  1015     39     0      0
    20    37 1995/08/30 03:09:03   995     38     0      0
    20    36 1995/08/28 17:07:12   995     39     0      0
     1    35 1995/08/17 11:12:23   994     38     0      0
    20    40 1995/08/15 18:21:41   974     37     0      0
    10    40 1995/08/08 16:29:32   964     36     0      0
    20    36 1995/08/05 01:23:13   944     35     0      0
    10    34 1995/08/01 12:07:33   934     33     0      0
    10    35 1995/07/27 16:28:10   934     32     0      0
   300    30 1995/07/19 23:11:17   634     31     0      0
    11    31 1995/07/19 23:06:12   623     31     0      0
    20    32 1995/07/19 23:03:08   603     31     0      0
   100    38 1995/07/14 14:20:03   503     31     0      0
     6    40 1995/07/14 14:17:24   497     30     0      0
     5    42 1995/07/10 23:50:02   492     29     0      0
     5    42 1995/07/10 23:39:56   487     29     0      0
    10    42 1995/07/10 13:44:04   477     27     0      0
    20    48 1995/07/09 11:01:41   477     26     0      0
    11    48 1995/07/05 05:44:33   466     26     0      0
     2    50 1995/06/29 17:30:31   466     26     0      0
    10    50 1995/06/29 09:45:47   464     25     0      0
     8    44 1995/06/28 17:20:57   464     24     0      0
    10    47 1995/06/25 21:49:47   454     23     0      0
     1    47 1995/06/22 22:28:43   454     23     0      0
     1    48 1995/06/22 22:22:26   454     23     0      0
     1    50 1995/06/20 17:57:16   455     24     0      0
    49    49 1995/06/20 17:12:31   455     24     0      0
     1    49 1995/06/19 18:11:15   454     23     0      0
     1    34 1995/06/19 09:50:59   453     21     0      0
     6    29 1995/06/16 13:24:45   453     20     0      0
    40    25 1995/06/16 08:20:18   413     19     0      0
    20    34 1995/05/29 09:45:38   413     21     0      0
     2    29 1995/05/29 09:42:56   411     20     0      0
    20    28 1995/05/29 07:44:21   411     20     0      0
    30    28 1995/05/24 13:14:19   411     19     0      0
    10    30 1995/05/16 12:02:57   411     19     0      0
    10    20 1995/05/08 21:11:30   401     18     0      0
    10    22 1995/05/08 21:08:57   401     18     0      0
    10    33 1995/05/08 10:59:32   391     16     0      0
     5    27 1995/04/17 13:28:45   391     15     0      0
     5    22 1995/04/14 14:06:10   391     15     0      0
     5    20 1995/03/27 18:50:46   386     14     0      0
    20    20 1995/03/24 23:55:45   366     13     0      0
    50    20 1995/03/24 23:55:45   316     13     0      0
    19    22 1995/03/24 23:51:42   316     14     0      0
     6    23 1995/03/24 23:47:54   316     15     0      0
     9    23 1995/03/24 23:47:54   316     15     0      0
    10    25 1995/03/20 12:22:17   306     15     0      0
     1    25 1995/03/17 11:33:31   316     16     0      0
     1    25 1995/03/17 11:31:44   316     16     0      0
     2    25 1995/03/17 11:27:18   316     16     0      0
     1    25 1995/03/17 11:23:49   316     16     0      0
     1    25 1995/03/17 11:20:06   316     15     0      0
     1    25 1995/03/17 11:14:11   317     16     0      0
    40    28 1995/03/15 11:36:56   277     15     0      0
    19    25 1995/03/14 11:50:45   258     14     0      0
    31    25 1995/03/14 10:29:30   258     15     0      0
    25    25 1995/03/14 10:29:30   258     15     0      0
    10    20 1995/03/11 17:59:10   248     14     0      0
     1    22 1995/03/11 17:54:36   247     14     0      0
     1    24 1995/03/11 17:53:06   246     13     0      0
    35    24 1995/03/11 17:53:06   242     13     0      0
     2    25 1995/03/11 17:51:51   242     13     0      0
    30    25 1995/03/08 14:10:40   242     13     0      0
    18    25 1995/03/08 14:10:40   224     12     0      0
     1    24 1995/03/04 08:45:27   224     13     0      0
    14    25 1995/03/03 15:02:37   224     13     0      0
    10    24 1995/03/03 08:23:05   224     12     0      0
    19    22 1995/03/02 14:47:48   224     13     0      0
    31    22 1995/03/02 14:47:48   224     12     0      0
     6    25 1995/02/28 07:21:47   225     12     0      0
     5    25 1995/02/24 15:55:46   220     12     0      0
    14    25 1995/02/23 19:30:12   220     12     0      0
    10    20 1995/02/21 20:02:10   220     12     0      0
    10    20 1995/02/21 20:00:38   220     12     0      0
    10    20 1995/02/21 19:59:32   220     12     0      0
     7    20 1995/02/18 23:44:46   220     12     0      0
    13    20 1995/02/18 23:44:46   220     13     0      0
     7    20 1995/02/18 21:55:36   220     13     0      0
     3    19 1995/02/18 21:51:10   220     13     0      0
     1    15 1995/02/17 10:12:10   220     12     0      0
     1    14 1995/02/16 18:05:45   219     11     0      0
     5    16 1995/02/16 18:04:35   219     12     0      0
    10    16 1995/02/16 07:12:32   209     11     0      0
     5    16 1995/02/15 13:50:04   209     12     0      0
    30    19 1995/02/15 08:03:28   209     11     0      0
    10    14 1995/02/14 11:08:58   209     11     0      0
    40    12 1995/02/14 11:05:28   209     11     0      0
     3    11 1995/02/14 06:39:16   206     11     0      0
     5    10 1995/02/07 21:14:53   206     11     0      0
     1    12 1995/02/07 21:07:23   206     10     0      0
    20    12 1995/02/07 21:07:23   206     10     0      0
    25    12 1995/02/07 21:07:23   206     10     0      0
    10    11 1995/02/01 12:42:10   206      9     0      0
    10    20 1995/02/01 12:40:14   206      9     0      0
     5    20 1995/02/01 10:44:06   206      9     0      0
    71    20 1995/02/01 00:47:40   135      8     0      0
    14    30 1995/02/01 00:42:59   121      8     0      0
    15    30 1995/02/01 00:42:59   106      8     0      0
     6    30 1995/02/01 00:41:49   100      6     0      0
    20    38 1995/01/31 14:55:53    80      5     0      0
    20    20 1995/01/28 17:15:00    80      6     0      0
    20    20 1995/01/28 17:15:00    60      5     0      0
    30    19 1995/01/28 11:15:36    30      3     0      0
    10    18 1995/01/27 13:37:43    30      3     0      0
    10    15 1995/01/26 14:16:04    20      2     0      0
    20    15 1995/01/26 14:16:04     0      0     0      0