See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 80 57 1997/04/30 17:18:57 118 6 31 303 20 57 1997/04/28 16:49:13 118 7 31 303 5 65 1997/04/28 04:26:23 118 7 910 303 3 70 1997/04/09 12:05:42 113 5 723 617 10 72 1997/03/08 21:39:15 110 4 355 617 50 70 1997/02/18 08:40:35 100 3 355 31 50 70 1997/02/07 07:20:09 50 2 314 31 100 49 1996/07/02 18:42:37 1720 43 0 0 20 49 1996/05/31 10:25:41 1700 43 0 0 20 49 1996/05/27 17:53:56 1680 43 0 0 10 49 1996/05/14 11:58:24 1670 43 0 0 15 30 1996/04/16 17:16:59 1655 42 0 0 78 43 1996/04/16 17:14:05 1655 43 0 0 50 44 1996/04/16 17:10:45 1605 43 0 0 10 50 1996/04/16 17:03:37 1595 43 0 0 47 50 1996/04/16 17:03:37 1548 42 0 0 20 52 1996/04/09 06:03:44 1548 42 0 0 40 52 1996/04/08 19:51:57 1548 42 0 0 5 52 1996/04/05 20:37:14 1548 41 0 0 15 52 1996/04/05 20:37:14 1548 41 0 0 10 55 1996/04/03 13:03:34 1538 40 0 0 40 48 1996/03/11 16:25:20 1603 41 0 0 111 52 1996/03/11 16:16:30 1492 41 0 0 10 53 1996/03/11 16:14:32 1482 40 0 0 19 57 1996/03/11 16:11:01 1463 40 0 0 20 58 1996/03/05 15:59:49 1443 39 0 0 20 57 1996/02/29 11:26:30 1468 40 0 0 10 52 1996/02/27 09:49:29 1458 40 0 0 19 60 1996/02/23 16:42:45 1458 40 0 0 10 51 1996/02/22 23:18:23 1448 39 0 0 50 50 1996/02/20 14:18:35 1448 39 0 0 39 49 1996/02/16 09:04:00 1448 39 0 0 1 49 1996/02/07 15:48:02 1448 38 0 0 10 48 1996/02/07 15:20:20 1448 39 0 0 20 48 1996/02/07 15:20:20 1428 38 0 0 80 48 1996/01/31 06:28:46 1348 37 0 0 90 48 1996/01/17 15:14:37 1258 37 0 0 10 48 1996/01/12 14:18:44 1258 38 0 0 10 43 1996/01/10 12:57:18 1258 37 0 0 10 43 1996/01/10 12:48:57 1268 38 0 0 10 49 1996/01/06 22:58:20 1268 37 0 0 5 50 1995/12/12 21:43:01 1268 36 0 0 10 45 1995/12/07 07:17:18 1268 36 0 0 25 45 1995/11/30 15:40:20 1268 36 0 0 75 45 1995/11/30 15:40:20 1268 37 0 0 20 45 1995/11/30 15:31:31 1268 37 0 0 5 45 1995/11/15 10:59:19 1273 38 0 0 38 44 1995/11/14 20:27:10 1273 38 0 0 10 40 1995/11/14 14:40:52 1273 39 0 0 2 44 1995/11/11 02:48:10 1273 40 0 0 1 31 1995/10/19 10:39:16 1273 40 0 0 1 31 1995/10/19 10:33:58 1273 39 0 0 15 30 1995/10/01 18:42:08 1273 40 0 0 25 35 1995/09/30 01:44:04 1273 40 0 0 100 36 1995/09/30 01:41:34 1273 39 0 0 10 45 1995/09/28 13:50:52 1273 39 0 0 23 40 1995/09/28 12:31:57 1273 39 0 0 10 40 1995/09/28 11:04:07 1273 39 0 0 20 40 1995/09/27 00:27:39 1273 39 0 0 20 40 1995/09/27 00:27:39 1273 38 0 0 20 44 1995/09/21 11:23:56 1273 38 0 0 57 44 1995/09/21 11:23:56 1273 38 0 0 65 44 1995/09/21 07:16:09 1208 38 0 0 5 47 1995/09/21 07:12:41 1208 39 0 0 10 48 1995/09/21 07:09:16 1198 39 0 0 43 50 1995/09/18 09:07:00 1155 38 0 0 36 50 1995/09/18 08:22:49 1155 38 0 0 30 49 1995/09/15 21:12:39 1155 39 0 0 10 45 1995/09/15 21:09:57 1155 40 0 0 37 45 1995/09/15 21:09:57 1155 41 0 0 125 45 1995/09/15 21:09:57 1030 40 0 0 25 45 1995/09/14 17:25:20 1005 39 0 0 13 44 1995/09/12 15:48:27 1008 39 0 0 7 44 1995/09/12 11:58:38 1015 39 0 0 1 43 1995/09/08 11:08:59 1015 39 0 0 10 43 1995/09/06 15:49:19 1015 39 0 0 20 37 1995/08/30 03:09:03 995 38 0 0 20 36 1995/08/28 17:07:12 995 39 0 0 1 35 1995/08/17 11:12:23 994 38 0 0 20 40 1995/08/15 18:21:41 974 37 0 0 10 40 1995/08/08 16:29:32 964 36 0 0 20 36 1995/08/05 01:23:13 944 35 0 0 10 34 1995/08/01 12:07:33 934 33 0 0 10 35 1995/07/27 16:28:10 934 32 0 0 300 30 1995/07/19 23:11:17 634 31 0 0 11 31 1995/07/19 23:06:12 623 31 0 0 20 32 1995/07/19 23:03:08 603 31 0 0 100 38 1995/07/14 14:20:03 503 31 0 0 6 40 1995/07/14 14:17:24 497 30 0 0 5 42 1995/07/10 23:50:02 492 29 0 0 5 42 1995/07/10 23:39:56 487 29 0 0 10 42 1995/07/10 13:44:04 477 27 0 0 20 48 1995/07/09 11:01:41 477 26 0 0 11 48 1995/07/05 05:44:33 466 26 0 0 2 50 1995/06/29 17:30:31 466 26 0 0 10 50 1995/06/29 09:45:47 464 25 0 0 8 44 1995/06/28 17:20:57 464 24 0 0 10 47 1995/06/25 21:49:47 454 23 0 0 1 47 1995/06/22 22:28:43 454 23 0 0 1 48 1995/06/22 22:22:26 454 23 0 0 1 50 1995/06/20 17:57:16 455 24 0 0 49 49 1995/06/20 17:12:31 455 24 0 0 1 49 1995/06/19 18:11:15 454 23 0 0 1 34 1995/06/19 09:50:59 453 21 0 0 6 29 1995/06/16 13:24:45 453 20 0 0 40 25 1995/06/16 08:20:18 413 19 0 0 20 34 1995/05/29 09:45:38 413 21 0 0 2 29 1995/05/29 09:42:56 411 20 0 0 20 28 1995/05/29 07:44:21 411 20 0 0 30 28 1995/05/24 13:14:19 411 19 0 0 10 30 1995/05/16 12:02:57 411 19 0 0 10 20 1995/05/08 21:11:30 401 18 0 0 10 22 1995/05/08 21:08:57 401 18 0 0 10 33 1995/05/08 10:59:32 391 16 0 0 5 27 1995/04/17 13:28:45 391 15 0 0 5 22 1995/04/14 14:06:10 391 15 0 0 5 20 1995/03/27 18:50:46 386 14 0 0 20 20 1995/03/24 23:55:45 366 13 0 0 50 20 1995/03/24 23:55:45 316 13 0 0 19 22 1995/03/24 23:51:42 316 14 0 0 6 23 1995/03/24 23:47:54 316 15 0 0 9 23 1995/03/24 23:47:54 316 15 0 0 10 25 1995/03/20 12:22:17 306 15 0 0 1 25 1995/03/17 11:33:31 316 16 0 0 1 25 1995/03/17 11:31:44 316 16 0 0 2 25 1995/03/17 11:27:18 316 16 0 0 1 25 1995/03/17 11:23:49 316 16 0 0 1 25 1995/03/17 11:20:06 316 15 0 0 1 25 1995/03/17 11:14:11 317 16 0 0 40 28 1995/03/15 11:36:56 277 15 0 0 19 25 1995/03/14 11:50:45 258 14 0 0 31 25 1995/03/14 10:29:30 258 15 0 0 25 25 1995/03/14 10:29:30 258 15 0 0 10 20 1995/03/11 17:59:10 248 14 0 0 1 22 1995/03/11 17:54:36 247 14 0 0 1 24 1995/03/11 17:53:06 246 13 0 0 35 24 1995/03/11 17:53:06 242 13 0 0 2 25 1995/03/11 17:51:51 242 13 0 0 30 25 1995/03/08 14:10:40 242 13 0 0 18 25 1995/03/08 14:10:40 224 12 0 0 1 24 1995/03/04 08:45:27 224 13 0 0 14 25 1995/03/03 15:02:37 224 13 0 0 10 24 1995/03/03 08:23:05 224 12 0 0 19 22 1995/03/02 14:47:48 224 13 0 0 31 22 1995/03/02 14:47:48 224 12 0 0 6 25 1995/02/28 07:21:47 225 12 0 0 5 25 1995/02/24 15:55:46 220 12 0 0 14 25 1995/02/23 19:30:12 220 12 0 0 10 20 1995/02/21 20:02:10 220 12 0 0 10 20 1995/02/21 20:00:38 220 12 0 0 10 20 1995/02/21 19:59:32 220 12 0 0 7 20 1995/02/18 23:44:46 220 12 0 0 13 20 1995/02/18 23:44:46 220 13 0 0 7 20 1995/02/18 21:55:36 220 13 0 0 3 19 1995/02/18 21:51:10 220 13 0 0 1 15 1995/02/17 10:12:10 220 12 0 0 1 14 1995/02/16 18:05:45 219 11 0 0 5 16 1995/02/16 18:04:35 219 12 0 0 10 16 1995/02/16 07:12:32 209 11 0 0 5 16 1995/02/15 13:50:04 209 12 0 0 30 19 1995/02/15 08:03:28 209 11 0 0 10 14 1995/02/14 11:08:58 209 11 0 0 40 12 1995/02/14 11:05:28 209 11 0 0 3 11 1995/02/14 06:39:16 206 11 0 0 5 10 1995/02/07 21:14:53 206 11 0 0 1 12 1995/02/07 21:07:23 206 10 0 0 20 12 1995/02/07 21:07:23 206 10 0 0 25 12 1995/02/07 21:07:23 206 10 0 0 10 11 1995/02/01 12:42:10 206 9 0 0 10 20 1995/02/01 12:40:14 206 9 0 0 5 20 1995/02/01 10:44:06 206 9 0 0 71 20 1995/02/01 00:47:40 135 8 0 0 14 30 1995/02/01 00:42:59 121 8 0 0 15 30 1995/02/01 00:42:59 106 8 0 0 6 30 1995/02/01 00:41:49 100 6 0 0 20 38 1995/01/31 14:55:53 80 5 0 0 20 20 1995/01/28 17:15:00 80 6 0 0 20 20 1995/01/28 17:15:00 60 5 0 0 30 19 1995/01/28 11:15:36 30 3 0 0 10 18 1995/01/27 13:37:43 30 3 0 0 10 15 1995/01/26 14:16:04 20 2 0 0 20 15 1995/01/26 14:16:04 0 0 0 0