FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: USAGeo

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    32     1 2008/01/04 12:11:38  1882     55  3624   7886
    27     1 2008/01/02 19:20:03  1882     55  3624   7886
    47     1 2008/01/02 18:50:09  1882     55  3167   8415
     1     1 2008/01/02 09:13:55  1835     54  3624   7886
    15     1 2008/01/02 09:13:28  1835     54  3624   7886
     2     1 2007/12/31 11:42:42  1835     54  3624   7886
     9     1 2007/12/31 09:59:22  1835     54  3624   7886
    15     1 2007/12/29 20:12:11  1835     54  3624   7886
     1     1 2007/12/29 18:23:29  1835     54  3624   9293
    43     1 2007/12/29 18:23:16  1835     54  3167   9293
     1     1 2007/12/29 18:09:35  1792     54  3624   9293
    10     1 2007/12/29 12:48:05  1792     53  3167   7886
    10     1 2007/12/27 11:09:33  1782     53  3624   7886
     5     1 2007/12/25 20:23:15  1782     53  3167   7886
     5     1 2007/12/24 22:38:50  1777     53  3167   7886
     5     1 2007/12/22 11:28:58  1772     53  3167   7886
    25     1 2007/12/19 20:21:14  1767     53  3167   7886
    50     1 2007/12/16 14:05:30  1742     53  3167   7886
     2     1 2007/12/15 19:07:19  1692     53  3167   4493
    23     1 2007/10/12 11:32:33  1692     54  3167   6829
   100     1 2007/10/11 05:09:34  1692     55  3167     73
    23     2 2007/10/03 08:17:14  1692     56  6829   7886
   300     2 2007/10/03 08:17:14  1669     55    79   7886
    20     3 2007/08/23 02:59:43  1669     56  3624   4624
    50     3 2007/08/23 02:59:43  1669     56  3624   7886
   100     2 2007/05/25 19:06:59  1669     55  3624    149
   100     2 2007/05/25 19:06:21  1669     55  3624    149
     1     2 2007/03/12 16:32:56  1669     55  3624   1683
    20     2 2007/03/04 10:11:04  1669     54  3624   4624
    41     3 2007/01/18 09:56:16  1669     53  6447   5704
     4     4 2007/01/02 22:17:20  1669     53  6862   5060
    29     4 2007/01/02 22:17:20  1669     54  6447   5060
    46     4 2007/01/02 22:17:20  1669     54     2   5060
    50     4 2006/11/10 06:12:21  1669     55     2   3624
     5     5 2006/10/19 00:52:14  1669     55  8809   1139
    34     5 2006/10/14 04:12:07  1664     54  8809     79
    74     5 2006/10/09 04:53:04  1630     53  3167     79
    92     5 2006/10/09 04:53:04  1556     53  6447     79
   100     5 2006/10/09 04:53:04  1556     53    73     79
    50     5 2006/10/01 02:23:21  1456     51  3167   3624
     1     5 2006/09/01 13:20:14  1406     51  3167   7168
     2     6 2006/08/30 03:44:51  1405     50  4493   3624
    62     6 2006/08/30 03:44:51  1403     49  3167   3624
    30     7 2006/08/30 03:44:51  1341     49  3167   3624
    15     8 2006/08/02 17:18:54  1311     49  3167   6447
    10     9 2006/06/11 20:58:28  1296     48  3167   3624
    10     7 2006/06/10 02:12:59  1296     49  8090   3624
   100     7 2006/06/10 02:12:59  1286     48     2   3624
     2     8 2006/04/12 15:24:03  1286     48  4493   3624
     4     8 2006/04/12 15:24:03  1286     49  6862   3624
    10     8 2006/04/12 15:24:03  1286     49  7237   3624
    10     8 2006/04/12 15:24:03  1286     50  6421   3624
    20     8 2006/04/12 15:24:03  1286     51  6447   3624
    50     8 2006/04/12 15:24:03  1286     51  8466   3624
    40     9 2006/03/15 14:08:54  1236     50     2   6447
    10     9 2006/02/25 22:36:24  1236     50     2    149
    10    10 2006/01/18 01:24:16  1236     49  8341   5591
    10     9 2006/01/17 07:02:43  1236     48   861      2
    10    10 2006/01/16 19:06:11  1226     47   957   5591
    16     9 2005/12/28 15:48:39  1226     46     2   6447
    10     9 2005/12/15 12:36:48  1226     46     2   3711
     1     9 2005/09/12 12:48:47  1226     45     2   4007
    10     9 2005/09/01 18:33:59  1226     44     2   7237
     3    10 2005/08/18 00:15:34  1226     43  2023   5060
    10    10 2005/08/18 00:15:34  1223     43  6674   5060
     7    10 2005/08/12 14:59:20  1213     42  2023   6447
    10    10 2005/08/12 14:59:20  1206     42   861   6447
    22    10 2005/08/12 14:59:20  1206     43  5591   6447
    20    10 2005/08/01 17:57:45  1184     43  6447   5060
    10    10 2005/07/11 08:08:27  1184     43  6447   7686
   144    11 2005/03/27 20:12:01  1184     42  2999   3624
    23    12 2005/03/27 20:12:01  1040     42  5591   3624
    30    12 2005/03/08 02:22:28  1020     41  5591   5060
    10    11 2005/02/17 18:50:33  1020     41  2999   5060
    20    11 2005/02/17 03:26:37  1010     41  2999   5060
    40    11 2005/02/12 02:43:46   990     41  2999   5060
    20    11 2005/02/08 01:04:47   950     41  2999   5060
    40    11 2005/02/07 02:42:15   930     41  2999   5060
    50    11 2005/02/05 23:48:48   890     41  2999   5060
    30    11 2005/02/02 20:44:17   840     41  2999   5060
     4    13 2005/01/18 03:35:09   810     40  3982    861
    25    13 2005/01/18 03:34:50   810     40  3982      2
    26    13 2005/01/18 03:34:50   810     40  3982   5591
    10    13 2005/01/17 05:22:13   810     40  5060   5591
    50    11 2005/01/12 14:52:48   813     41  2999   4317
     4    11 2005/01/01 01:03:07   813     42  2999   6829
    92    11 2004/12/30 09:29:29   813     43  2999   4317
     4    12 2004/12/30 09:29:28   813     42  6862   4317
     4    12 2004/12/30 09:29:28   817     42  6829   4317
     6    13 2004/12/08 18:10:07   817     41  6914    861
    10    15 2004/12/08 17:06:09   817     41   861      2
    10    15 2004/12/08 17:06:09   817     42   617      2
     2    17 2004/11/08 15:20:20   807     42  4823   4844
     7    15 2004/11/07 22:25:00   807     42  5591      2
    10    15 2004/11/07 22:25:00   804     42   861      2
    10    15 2004/11/07 22:25:00   804     42   617      2
     1    16 2004/10/19 14:29:12   794     41  7185   6447
     1    16 2004/10/19 14:29:12   793     40   286   6447
     2    16 2004/10/19 14:29:12   792     40  4844   6447
    39    16 2004/10/19 14:29:12   790     39     2   6447
    11    18 2004/09/07 03:50:26   790     39  4493      2
    24    18 2004/09/07 03:50:26   790     39  4493   5591
    40    16 2004/08/19 13:03:51   810     39     2   4245
     9    16 2004/08/04 15:50:32   850     40     2   6447
    12    16 2004/07/01 11:39:48   850     40     2   6862
    20    17 2004/06/04 15:11:20   850     39  5591   6447
    20    17 2004/06/02 14:05:40   830     38     2   6447
    10    18 2004/05/28 19:00:35   830     38  6504   6447
     2    22 2004/04/25 20:18:02   830     38    73   6951
    42    21 2004/04/25 20:17:54   832     39    73   5477
    23    19 2004/04/09 01:20:43   832     38  6951   6865
    50    19 2004/04/09 01:20:43   809     37  6560   6865
     6    18 2004/02/27 18:26:40   809     37    73   6914
    50    22 2004/02/27 04:01:59   809     36  4493      2
     9    20 2004/02/16 07:48:17   809     36    73      2
     5    20 2004/02/09 12:28:44   809     36    73    850
    65    24 2004/02/07 17:29:02   809     35    73   6846
    10    22 2004/01/19 05:19:10   809     34   100   6504
    50    18 2003/12/11 03:28:02   799     32   739    129
    20    18 2003/11/28 20:30:52   749     30   861     73
    50    18 2003/11/28 20:30:52   749     30  5329     73
     1    25 2003/11/27 07:21:45   699     30  6689     73
    40    20 2003/11/25 03:21:21   698     29     2    861
    50    20 2003/11/25 03:20:28   698     28     2   6560
     1    19 2003/11/17 16:21:57   698     27  5950     73
    32    20 2003/11/17 16:21:31   697     26  5329     73
     5    21 2003/11/17 16:21:21   667     26  5523     73
    20    21 2003/11/17 16:21:21   667     27   195     73
    20    22 2003/11/03 00:35:43   667     27   195   5701
    10    20 2003/10/21 13:14:22   667     26   195   6421
    18    20 2003/10/15 06:16:49   667     25  5329   5454
     2    21 2003/10/15 06:16:49   685     26   286   5454
     1    21 2003/10/09 08:32:03   685     25   286   3696
    20    20 2003/09/30 20:08:49   686     27   195      2
    21    20 2003/09/30 20:08:49   686     27  4844      2
     6    22 2003/09/30 20:08:49   686     28  4844      2
     5    23 2003/09/30 20:08:49   686     28   286      2
     1    24 2003/09/30 20:08:00   686     28   286      2
     5    25 2003/08/14 19:11:02   686     28  4844   5523
     9    26 2003/08/04 14:26:07   686     27  4844   3696
    20    30 2003/08/03 04:29:50   695     27  5454    195
   100    32 2003/08/01 17:53:32   675     26   179      2
    10    31 2003/08/01 17:53:09   575     26   179   4844
    30    27 2003/08/01 17:53:09   565     26   179   4748
    31    27 2003/08/01 17:53:09   535     25   179   4844
    40    26 2003/08/01 17:53:09   504     24   179      2
    20    24 2003/07/31 06:56:07   464     23  5391   5329
    28    28 2003/06/18 19:32:10   444     21  4317      2
     5    20 2003/06/17 20:45:19   416     21  4905      2
     1    26 2003/06/17 20:45:18   411     21  4905      2
    20    27 2003/06/17 18:36:16   410     21  4905      2
     5    25 2003/06/17 18:36:16   390     21  4905   2568
     1    21 2003/06/17 18:36:16   385     21  4905   4844
     1    20 2003/06/17 18:35:41   385     22  4905   4844
     5    18 2003/06/08 17:33:31   385     21  3696      2
     5    18 2003/05/29 17:58:34   380     21  3696   2568
     2    19 2003/05/29 17:58:34   375     20  4844   2568
     5    20 2003/04/29 05:55:30   373     18  3696      2
    51    20 2003/04/29 05:55:30   373     19   195      2
     1    21 2003/04/29 05:55:30   373     19  4962      2
     3    25 2003/04/14 17:06:54   373     20  4962   5060
     4    25 2003/04/14 15:32:10   373     20  4962   5060
     3    25 2003/04/14 04:22:38   373     20  4844   5060
     1    34 2003/03/28 03:15:58   373     20  5041      2
     5    25 2003/03/25 16:06:40   372     19  3558   3696
    40    35 2003/03/25 14:27:09   372     19  4245      2
    50    37 2003/03/08 05:09:23   341     18  4060    195
    30    35 2003/03/08 05:08:45   291     18  4060      2
     3    30 2003/03/08 05:08:45   291     18  4060   4844
    19    29 2003/03/08 05:08:45   288     17  4060      2
     1    29 2003/03/01 23:41:59   288     16  4865      2
     3    28 2003/03/01 23:41:59   289     17  4865   4844
     3    26 2003/03/01 23:41:59   292     18  4865   4844
     2    25 2003/03/01 23:41:25   295     18  4865   4962
     5    25 2003/03/01 23:41:25   295     18  4865      2
     2    24 2003/03/01 23:41:25   300     18  4865   4962
     2    23 2003/03/01 23:41:25   300     18  4865   4962
     5    17 2003/02/27 22:56:19   300     18  2064   3558
    60    20 2003/02/27 20:00:11   295     17     2   4865
     3    23 2003/02/27 20:00:11   277     17  4844   4865
     3    25 2003/02/27 20:00:11   277     17  4844   4865
    18    26 2003/02/27 19:59:36   277     16     2   4865
     2    26 2003/02/25 22:18:19   291     16     2   4962
    16    35 2003/02/07 17:10:15   291     15  4865      2
    50    50 2003/02/03 16:20:35   275     14  4865    195
     1    17 2003/01/31 21:11:25   225     13  2064    195
    20    50 2003/01/28 08:25:17   224     11  4295   4493
     5    49 2003/01/28 08:25:17   204     11  4295   4007
     5    45 2003/01/16 13:43:10   204     11  4007    286
    10    46 2002/12/31 21:42:41   199     10  4317   4493
    12    50 2002/12/22 10:23:33   189     10  4317   4493
    50    40 2002/12/05 21:45:19   177     10  4317   4447
    10    39 2002/12/05 21:45:19   127      9  4317   3167
    10    38 2002/11/21 20:38:49   117      8  4427   4493
     5    37 2002/11/21 20:38:49   107      8  4427   4493
    10    37 2002/11/18 21:05:07   102      8  4317   4493
     8    10 2002/10/31 18:32:02    92      8  2023   3982
    10    10 2002/10/31 18:32:02    84      8  4677   3982
     2    20 2002/10/31 18:31:29    74      8  4677   3982
    10    20 2002/10/31 18:31:29    72      7  4685   3982
    15    21 2002/10/31 18:31:29    72      8  4352   3982
    20    30 2002/10/31 18:31:29    72      8  4427   3982
    10    30 2002/10/07 18:05:42    52      7  4427   4493
    20    45 2002/10/02 20:22:45    42      7  4317   4352
    10    40 2002/10/02 20:22:45    22      6  4317   4685
    10    30 2002/10/01 14:16:53    12      4  4427   4493
     2    10 2002/09/12 13:01:01     2      2  2023    286