FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: USPD

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2001/01/01 18:48:55   683     24  2155    157
    78     1 2001/01/01 18:48:55   682     23   239    157
     1     1 2000/12/22 15:40:06   604     23   239     97
     1     1 2000/12/22 15:40:04   603     23   239     97
     1     1 2000/12/22 15:40:02   602     23   239     97
     1     1 2000/12/22 15:40:00   601     23   239     97
     1     1 2000/12/22 15:39:58   600     23   239     97
     1     1 2000/12/07 05:31:38   599     23   239     97
     1     1 2000/12/07 05:31:33   598     23   239     97
     1     1 2000/12/07 05:31:28   597     23   239     97
     1     1 2000/12/07 05:31:23   596     23   239     97
     1     1 2000/12/07 05:31:18   595     23   239     97
    11     1 2000/12/06 20:01:20   594     22   239   2526
   257     1 2000/12/06 20:01:20   594     23   157   2526
    99     2 2000/12/06 20:00:52   851     23   157   2526
    17     3 2000/12/06 20:00:52   950     23   157   2526
    16    20 2000/12/06 16:28:11   967     23  2526   1683
    16    20 2000/12/06 15:28:21   951     23  2526    157
    16    20 2000/12/06 14:28:30   935     23  2526    157
    16    20 2000/12/06 13:27:41   919     23  2526    157
    16    20 2000/12/06 12:28:04   903     23  2526    157
    16    20 2000/12/06 11:27:39   887     23  2526    157
    16    20 2000/12/06 10:27:59   871     23  2526    157
    16    20 2000/12/06 09:26:48   855     23  2526    157
    16    20 2000/12/06 08:27:18   839     23  2526    157
    16    20 2000/12/06 07:27:29   823     23  2526    157
    16    20 2000/12/06 06:26:28   807     23  2526    157
    16    20 2000/12/06 05:27:17   791     23  2526    157
    47     2 2000/12/05 19:57:46   775     23   157   3226
     1     2 2000/12/05 19:48:42   775     23   157   3226
    16    20 2000/12/05 19:25:58   775     23  2526    157
    16    20 2000/12/05 17:23:46   759     23  2526    157
    16    20 2000/12/05 16:23:25   743     23  2526    157
    16    20 2000/12/05 15:23:41   727     23  2526    157
    16    20 2000/12/05 14:24:02   711     23  2526    157
    16    20 2000/12/05 13:23:11   695     23  2526    157
    16    20 2000/12/05 12:22:15   679     23  2526    157
    16    20 2000/12/05 11:22:40   663     23  2526    157
    16    20 2000/12/05 10:22:37   647     23  2526    157
    16    20 2000/12/05 09:21:56   631     23  2526    157
    16    20 2000/12/05 08:22:00   615     23  2526    157
    16    20 2000/12/05 07:21:44   599     23  2526    157
    16     1 2000/12/05 06:50:01   583     22   157   2526
    16    20 2000/12/05 06:20:58   599     23  2526    157
    16    20 2000/12/05 06:02:10   583     22  2526    157
    39     2 2000/12/04 09:34:19   583     23   157   1683
    43     3 2000/12/04 09:34:19   583     23  3006   1683
     8     3 2000/11/14 17:14:15   583     23  3006   3226
    20     3 2000/11/13 13:16:40   583     23  3006   3226
     5     5 2000/11/13 13:15:07   583     23  3143   3226
     7     5 2000/11/13 13:15:07   583     24   157   3226
    20    10 2000/10/07 05:08:42   583     23     2    303
     1    12 2000/09/30 11:59:23   565     23  2317    157
     1    35 2000/09/14 03:15:49   564     22   157      2
    20    14 2000/09/12 13:48:31   565     22     2   2757
   191    12 2000/09/08 14:33:22   545     22  3143   2757
    33    13 2000/09/08 14:33:21   545     22   157   2757
    50    15 2000/09/08 14:33:21   545     22     2   2757
    30    15 2000/08/03 13:26:42   495     21     2   3186
     1    15 2000/07/06 22:05:25   485     20     2    157
     1    45 2000/07/06 21:35:06   485     21   163      2
    20    16 2000/07/06 15:23:35   484     19  3186    157
    43    13 2000/06/27 11:40:57   464     18   157   3143
    27    20 2000/06/27 11:40:56   464     18   948   3143
    73    20 2000/06/22 11:42:35   437     18   948   3143
    53    21 2000/06/22 11:42:34   364     18   157   3143
   100    30 2000/05/30 15:52:17   364     17   948    157
   100    40 2000/05/30 15:51:27   264     17   948    157
     1     3 2000/03/03 22:15:29   189     17   157   3006
    25    88 2000/03/03 12:48:46   189     17   692    157
     9    70 2000/03/03 12:48:46   189     18   692   1004
     1    67 2000/03/03 12:47:33   198     19   692   3006
    29    67 2000/03/03 12:47:33   198     19   692    157
     2    35 2000/03/03 12:47:32   198     18   692    157
    42    35 2000/03/03 12:47:32   200     19   692   3006
     1     4 2000/02/22 16:22:40   200     19   157   3006
     1    60 2000/02/04 23:04:14   199     19   157   3006
     1     1 2000/02/04 20:18:02   198     18   239    692
     1    11 2000/02/04 20:17:37   197     18   239    692
     1    18 2000/02/04 20:17:37   196     17   172    692
    50    30 2000/02/04 20:17:36   195     16   535    692
     2    35 2000/02/02 00:14:08   145     15   303   3006
    23    35 2000/02/02 00:14:08   143     14   157   3006
     5    55 2000/01/03 17:39:25   143     14  1682    692
    10    60 2000/01/03 17:39:25   138     13  2561    692
    10    70 1999/08/03 16:49:19   128     12  2714   1004
    16    68 1999/06/28 17:19:42   128     11   949   2526
    23    68 1999/06/28 17:19:41   112     10   949    157
    24    60 1999/01/11 22:19:36    89      8  1497    692
    25    60 1998/06/08 04:31:56    65      8  1497    948
     1    70 1998/04/28 07:26:14    40      7  1683   1004
     1    60 1998/02/05 04:06:55    41      8  1497   1683
     1    60 1997/09/15 21:29:53    40      6   692   1389
     2    60 1997/07/08 18:18:46    40      5   692    972
     1    60 1997/06/10 17:30:25    40      5   172    972
    20    66 1997/05/20 20:27:25    40      5  1004    692
    20    54 1997/04/24 05:51:03    21      4   952     50
     1    65 1997/02/02 04:52:01     1      2   692    311
     1    55 1996/08/24 22:51:01     1      2   311    172
    10    42 1996/05/13 12:35:33    20      3     0      0
     5    40 1996/04/05 13:08:02    20      4     0      0
     5    35 1996/03/29 12:18:10    15      3     0      0
    10    10 1996/03/13 14:21:47     5      2     0      0
     5     5 1996/03/13 11:31:14     0      0     0      0